WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0005109
Price
0.061458 WETH
TVL
$3.25M
MKT CAP
$215M
5m
0%
1h
0.41%
4h
0.84%
24h
-0.86%
Share
TXNS
498
Buys
232
Sells
266
Volume
258K
Telegram price alerts
Pair:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
3.74B
Pooled WETH:
$382.34

TOSHI/WETH price stats on Base

As of August 2, 2025, the current price of TOSHI token on DEX Uniswap V3 is $0.0005109. TOSHI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $257,896.13. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $214,959,401.51. The liquidity pool contract is 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 with total value locked (TVL) of $3,251,768.96. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 is $3,251,768.96.

The total transactions of TOSHI/WETH is 498 in the last 24 hours, 232 of which are buy transactions, and 266 are sales transactions.

TOSHI/WETH pool has a trading volume of $257,896.13 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001458, captured at 1:41 AM UTC.

The price of converting 1 TOSHI to USD is $0.0005109 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20251:24:25 AMbuy$9.72$0.00051090.0027750.06145819,026.75
0x9B1...b0B4
0xaa...5be6
08/02/20251:23:55 AMbuy$9.92$0.00051150.0028290.06145819,399.03
0x9B1...b0B4
0x17...c41c
08/02/20251:18:57 AMbuy$166.53$0.00051330.047320.061458324,403
0xF14...B199
0x2e...d91f
08/02/20251:16:21 AMbuy$315.01$0.00051290.089560.061458614,178.01
0x86F...4Df6
0x1f...a9b2
08/02/20251:16:09 AMbuy$184.89$0.00051270.052570.061458360,608.1
0x86F...4Df6
0xcf...0628
08/02/20251:11:39 AMbuy$0.0003938$0.00051180.0611210.0614570.7693
0xa15...2014
0x7f...395b
08/02/202512:23:55 AMbuy$28.21$0.00050880.0080830.06145755,451.05
0x2ea...0987
0x29...4be6
08/02/202512:23:55 AMbuy$8.15$0.00050880.0023360.06145716,029.38
0x17E...4a88
0x09...9b95
08/02/202512:23:39 AMbuy$9.18$0.0005090.0026310.06145718,048.08
0x61c...a3Aa
0xb0...f4b4
08/02/202512:23:29 AMbuy$28.22$0.0005090.0080830.06145755,451.05
0x2ea...0987
0xf4...9793
08/02/202512:23:29 AMbuy$6.47$0.0005090.0018530.06145712,712.96
0x17E...4a88
0xe4...ce94
08/02/202512:21:05 AMbuy$0.0004028$0.00050940.0611520.0614570.7907
0xa15...2014
0x1c...f38c
08/01/202511:38:27 PMbuy$0.006455$0.00050730.0518540.06145712.72
0x836...eA5C
0x52...3978
08/01/202511:33:07 PMbuy$217.96$0.00050650.062710.061457430,291.47
0x42A...097A
0x78...31a3
08/01/202511:19:03 PMbuy$0.009451$0.00050690.0527170.06145718.64
0x8a4...144F
0xc9...29f9
08/01/202511:11:53 PMbuy$210.05$0.00050630.060450.061457414,865.86
0x86F...4Df6
0x9e...826c
08/01/202511:11:45 PMbuy$112.05$0.00050620.032250.061457221,345.26
0xbAb...8Fc6
0x4f...981a
08/01/202511:11:21 PMbuy$2,374.48$0.00050510.68410.0614554.7M
0x0C5...6B07
0x60...bf17
08/01/202511:11:13 PMbuy$14.7$0.00050450.0042370.06145329,148.47
0xe87...A6a8
0x4d...512a
08/01/202511:11:11 PMbuy$14.43$0.00050510.0041540.06145328,582.73
0x59A...33A0
0x7e...ecca