- WhatToFarm
- BNB Chain
- Unknown DEX
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.01671
- Pooled USDT:
- $1,467.96
BTCB/USDT price stats on BNB Chain
As of December 19, 2025, the current price of BTCB token on DEX Unknown DEX is $87,805.17. BTCB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $105.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,733,763,113.66. The liquidity pool contract is 0x4aa9520e34F97ce991A3a6d1B9A5095CF6c4A611 with total value locked (TVL) of $2,935.92. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x4aa9520e34F97ce991A3a6d1B9A5095CF6c4A611 is $2,935.92.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $105.07 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 87,805.17, captured at 7:36 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,805.17 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:07:30 AM | buy | $2.92 | $87,805.17 | 2.92 | 87,805.17 | 0.00003332 | 0x5b...4975 | |
| 12/19/2025 | 7:00:27 AM | buy | $2.94 | $87,454.23 | 2.94 | 87,454.23 | 0.00003369 | 0xd4...fbbb | |
| 12/19/2025 | 3:30:05 AM | buy | $3.6 | $87,063.41 | 3.6 | 87,063.41 | 0.00004141 | 0x3a...4710 | |
| 12/19/2025 | 3:26:03 AM | buy | $3.75 | $86,625.64 | 3.75 | 86,625.64 | 0.00004331 | 0x72...35c4 | |
| 12/19/2025 | 3:13:50 AM | buy | $2.6 | $86,248.27 | 2.6 | 86,248.27 | 0.00003024 | 0xaf...972c | |
| 12/19/2025 | 3:03:27 AM | buy | $3.36 | $85,894.15 | 3.36 | 85,894.15 | 0.00003922 | 0x42...d1e2 | |
| 12/18/2025 | 9:33:40 PM | buy | $3.39 | $85,494.21 | 3.39 | 85,494.21 | 0.00003975 | 0x5e...2379 | |
| 12/18/2025 | 9:20:21 PM | buy | $1.69 | $85,193.89 | 1.69 | 85,193.89 | 0.00001992 | 0x87...6a71 | |
| 12/18/2025 | 7:41:27 PM | sell | $4.48 | $85,018.15 | 4.48 | 85,018.15 | 0.00005281 | 0x1e...cbdd | |
| 12/18/2025 | 7:16:54 PM | sell | $3.4 | $85,483.77 | 3.4 | 85,483.77 | 0.00003988 | 0x87...8109 | |
| 12/18/2025 | 7:13:55 PM | sell | $1.66 | $85,783.57 | 1.66 | 85,783.57 | 0.00001941 | 0x01...57c5 | |
| 12/18/2025 | 6:55:07 PM | sell | $3.08 | $86,064.96 | 3.08 | 86,064.96 | 0.00003589 | 0x60...2df9 | |
| 12/18/2025 | 6:50:48 PM | sell | $2.03 | $86,368.5 | 2.03 | 86,368.5 | 0.00002352 | 0x1e...c1d1 | |
| 12/18/2025 | 6:13:12 PM | buy | $3.78 | $86,610.61 | 3.78 | 86,610.61 | 0.0000437 | 0xe9...9e50 | |
| 12/18/2025 | 5:41:12 PM | buy | $3.59 | $86,172.96 | 3.59 | 86,172.96 | 0.00004167 | 0x7a...4177 | |
| 12/18/2025 | 5:24:39 PM | sell | $3.44 | $85,820.76 | 3.44 | 85,820.76 | 0.00004013 | 0xb2...d792 | |
| 12/18/2025 | 5:17:11 PM | sell | $3.33 | $86,222.12 | 3.33 | 86,222.12 | 0.00003867 | 0x7b...dcf1 | |
| 12/18/2025 | 5:13:10 PM | sell | $2.81 | $86,587.07 | 2.81 | 86,587.07 | 0.00003251 | 0x14...3642 | |
| 12/18/2025 | 5:09:40 PM | sell | $3.24 | $86,947.48 | 3.24 | 86,947.48 | 0.00003732 | 0xf6...a47d | |
| 12/18/2025 | 5:07:28 PM | sell | $3.51 | $87,350.42 | 3.51 | 87,350.42 | 0.00004025 | 0xd3...48e5 |