WhatToFarm
/
Get started
12 Swap

Info about Nautilo-WETH pair

Price USD
$0.0002692
Price
0.061019 WETH
TVL
$2.63
MKT CAP
$269.2K
5m
0%
1h
0%
4h
9,766%
24h
9,766%
Share
TXNS
1K
Buys
729
Sells
544
Volume
440K
Telegram price alerts
Pair:
0x4aF0F63797CcDa3be2AaDf8Ff2165f4cfd0410E1
Nautilo:
0x5A9aa775BAF1F8b6a08e69A16a4e32E96662768B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Nautilo:
53,171.81
Pooled WETH:
$0.000308

Nautilo/WETH price stats on Robinhood

As of September 24, 2026, the current price of Nautilo token on DEX Unknown DEX is $0.0002692. Nautilo price is up 9,766% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $440,235.34. Nautilo token contract is 0x5A9aa775BAF1F8b6a08e69A16a4e32E96662768B with a market cap $269,216.45. The liquidity pool contract is 0x4aF0F63797CcDa3be2AaDf8Ff2165f4cfd0410E1 with total value locked (TVL) of $2.63. The Nautilo/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Nautilo/WETH with the contract address 0x4aF0F63797CcDa3be2AaDf8Ff2165f4cfd0410E1 is $2.63.

The total transactions of Nautilo/WETH is 1273 in the last 24 hours, 729 of which are buy transactions, and 544 are sales transactions.

Nautilo/WETH pool has a trading volume of $440,235.34 in the last 24 hours.

The exchange rate of 1 Nautilo to WETH is 0.0000001019, captured at 12:28 PM UTC.

The price of converting 1 Nautilo to USD is $0.0002692 today.

Nautilo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202610:10:32 AMbuy$371.51$0.00026920.14070.0610191.38M
0x6A9...9595
0x1f...ef47
09/24/202610:10:12 AMsell$585.74$0.00027110.2220.0610272.16M
0x2Bd...284f
0x6c...dee4
09/24/202610:09:57 AMbuy$262.73$0.00027470.09950.06104956,319.91
0xc0E...87BF
0x3e...e08b
09/24/202610:09:25 AMsell$349.68$0.00027540.13240.0610431.27M
0x59D...252e
0xe1...4b4b
09/24/202610:09:13 AMbuy$525.39$0.00027370.1990.0610361.92M
0x355...5e36
0xdf...6d4e
09/24/202610:08:38 AMbuy$391.93$0.00026440.14850.0610011.48M
0x31a...E813
0xba...30fb
09/24/202610:08:17 AMsell$309.66$0.00026330.11740.0799861.18M
0x7A7...cE4e
0xb5...71b3
09/24/202610:07:52 AMbuy$269.94$0.00026370.10230.0611.02M
0xC0B...Df9F
0x82...458a
09/24/202610:07:20 AMsell$462.96$0.00026590.17530.0610071.74M
0x4fA...a8b0
0xe7...d190
09/24/202610:07:08 AMbuy$632.13$0.00026420.23950.0610012.39M
0x322...E786
0xe3...7e7e
09/24/202610:06:35 AMsell$397.84$0.00026180.15070.0799211.52M
0x9a6...5404
0xbf...409b
09/24/202610:06:25 AMbuy$261.39$0.00026330.0990.079975992,455.04
0x4c1...cF80
0x41...37a9
09/24/202610:06:00 AMsell$568.85$0.00026630.21540.0610082.14M
0x1b0...62A5
0x4f...4b1f
09/24/202610:05:50 AMbuy$522.78$0.00026690.1980.061011.96M
0x4E1...143c
0x82...36ac
09/24/202610:05:04 AMsell$341.54$0.00026510.12920.0610031.29M
0x31a...E813
0xe8...76a7
09/24/202610:05:01 AMbuy$262.83$0.0002660.09950.061007988,037.94
0xB94...C8B9
0x03...8264
09/24/202610:04:21 AMbuy$392.37$0.00025950.14850.0798221.51M
0x728...D089
0x86...79c9
09/24/202610:03:46 AMbuy$383.94$0.00025940.14520.0798151.48M
0x414...67D1
0xc6...45f1
09/24/202610:03:47 AMsell$378.05$0.00025940.1430.0798151.46M
0x24B...48b9
0x95...0861
09/24/202610:03:00 AMbuy$391.8$0.00025170.14820.0795261.56M
0xd9c...39C2
0x6f...bc7d