WhatToFarm
/
Get started
12 Swap

Info about SPORE-WBNB pair

Price USD
$0.010102
Price
0.0131601 WBNB
TVL
$15,689.62
MKT CAP
$402.6K
5m
0%
1h
0%
4h
0.06%
24h
3.98%
Share
TXNS
17
Buys
5
Sells
12
Volume
40
Telegram price alerts
Pair:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPORE:
768.2T
Pooled WBNB:
$12.31

SPORE/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of SPORE token on DEX PancakeSwap is $0.0000000000102. SPORE price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $40.19. SPORE token contract is 0x33A3d962955A3862C8093D1273344719f03cA17C with a market cap $402,553.09. The liquidity pool contract is 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f with total value locked (TVL) of $15,689.63. The SPORE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPORE/WBNB with the contract address 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f is $15,689.63.

The total transactions of SPORE/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

SPORE/WBNB pool has a trading volume of $40.19 in the last 24 hours.

The exchange rate of 1 SPORE to WBNB is 0.00000000000001601, captured at 12:43 AM UTC.

The price of converting 1 SPORE to USD is $0.0000000000102 today.

SPORE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20268:48:21 PMsell$11.28$0.0101020.017720.01316011.11T
0x6f6...928A
0xb0...6ea0
03/09/20268:34:02 PMsell$0.03341$0.01010220.000052430.01316033.27B
0x8A1...3C20
0xdb...3a61
03/09/20266:07:53 PMsell$0.3119$0.01010190.00049080.013160430.6B
0x41E...1D37
0xb4...e194
03/09/20262:43:00 PMsell$0.0218$0.01010180.000034330.01316042.14B
0x306...3d16
0xe9...508f
03/09/20261:45:11 PMbuy$3.1$0.01010280.0048650.0131611301.93B
0xCf9...6D7a
0x19...1017
03/09/202612:30:48 PMsell$10.01$0.01010120.015870.0131604989.09B
0xe71...dea2
0x85...0d9d
03/09/202611:45:46 AMsell$0.1699$0.01010070.0002710.013160716.87B
0x62A...9AcC
0xf3...9ee0
03/09/202610:00:49 AMsell$0.1979$0.01010080.00031550.013160719.63B
0x29B...034C
0xcf...d873
03/09/20267:39:33 AMbuy$0.00408$0.01010020.0565720.0131615406.9M
0x0F3...7414
0x66...f7de
03/09/20266:53:30 AMsell$0.8746$0.01010020.0014020.013160787.28B
0xE80...570d
0x35...32ff
03/09/20266:22:27 AMbuy$3.11$0.01010130.0049560.0131614306.91B
0xdB4...f653
0x59...a46a
03/09/20266:22:00 AMsell$1.08$0.01010080.0017340.0131606107.99B
0x6c9...0ab0
0xc8...d808
03/09/20266:21:55 AMbuy$4.97$0.01010120.007930.0131613491.42B
0xdB4...f653
0x96...2c3c
03/09/20266:17:03 AMbuy$3.73$0.01010130.0059470.0131611368.98B
0xdB4...f653
0x43...13e6
03/09/20265:00:34 AMsell$0.2068$0.01199830.0003320.013160320.71B
0x661...6cBc
0x7c...8e07
03/09/20261:00:05 AMsell$0.001543$0.01198690.0525070.0131603156.43M
0x03b...5912
0xb7...7a37
03/08/202611:59:49 PMsell$1.05$0.0119810.0017180.0131603107.17B
0xBA4...f7A1
0xf3...d6b7
03/08/20264:49:40 PMbuy$1.15$0.01198640.0018890.0131611117.27B
0xCCe...2Eed
0x8d...74b4
03/08/20266:00:38 AMbuy$3.33$0.01199550.0053880.013161334.59B
0x05F...a626
0x59...efdc
03/07/20265:05:47 PMsell$0.7692$0.01010.0012310.013160176.87B
0xda4...7CFC
0x13...f851