WhatToFarm
/
Get started
12 Swap

Info about SPORE-WBNB pair

Price USD
$0.0119627
Price
0.0131517 WBNB
TVL
$15,195.61
MKT CAP
$379.9K
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
12
Buys
3
Sells
9
Volume
61
Telegram price alerts
Pair:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPORE:
790.64T
Pooled WBNB:
$11.97

SPORE/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of SPORE token on DEX PancakeSwap is $0.000000000009627. SPORE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $61.45. SPORE token contract is 0x33A3d962955A3862C8093D1273344719f03cA17C with a market cap $379,917.30. The liquidity pool contract is 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f with total value locked (TVL) of $15,195.61. The SPORE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPORE/WBNB with the contract address 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f is $15,195.61.

The total transactions of SPORE/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

SPORE/WBNB pool has a trading volume of $61.45 in the last 24 hours.

The exchange rate of 1 SPORE to WBNB is 0.00000000000001517, captured at 7:56 PM UTC.

The price of converting 1 SPORE to USD is $0.000000000009627 today.

SPORE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20262:43:37 PMbuy$4.96$0.01196270.0078240.0131517515.75B
0x715...DCc3
0xd3...2e0a
04/21/20261:58:25 PMsell$19.72$0.01195610.03120.01315122.06T
0x4Da...0889
0x26...2d00
04/21/202610:05:20 AMsell$0.9948$0.01196640.0015610.0131516102.94B
0x9Fe...3BDa
0x62...c99a
04/21/20268:33:19 AMsell$3.98$0.01196350.0062770.0131517413.6B
0x41A...03D0
0x64...4592
04/21/20267:00:22 AMsell$27.17$0.01196370.042970.01315232.82T
0xa35...87c0
0xe9...9a22
04/21/20266:56:39 AMsell$0.429$0.01196760.00067820.013152944.34B
0x65D...12b9
0x8f...5be2
04/21/20266:27:16 AMbuy$1.25$0.01196890.001990.0131537129.47B
0xF38...5861
0xdc...e33a
04/21/20266:26:54 AMsell$0.9073$0.0119640.0014390.013152994.12B
0xB80...d241
0x33...9065
04/21/20266:19:43 AMsell$0.06984$0.0119640.00011080.01315297.25B
0x0a6...a4bc
0xad...73b7
04/21/20263:37:29 AMsell$0.829$0.01196260.0013170.013152986.12B
0x740...AFce
0x16...4489
04/20/20265:45:45 PMbuy$0.03113$0.01196650.000049520.01315373.22B
0x21f...Ed07
0x2f...32f6
04/20/20262:58:47 PMsell$1.07$0.01195340.001730.013153113.09B
0x58F...9018
0x61...2832
04/20/20267:11:59 AMsell$0.2556$0.01195430.00040990.01315326.79B
0x093...D7C3
0x31...e373
04/19/20269:16:44 PMsell$0.7907$0.01195170.0012710.01315383.08B
0xef4...6cdB
0xdd...cd17
04/19/20266:55:54 PMbuy$0.006216$0.01195620.0599990.0131538650.05M
0x6E6...EEAc
0x61...7402
04/18/20262:10:43 PMsell$13.36$0.01197170.021080.01315331.38T
0xeC8...7a25
0x8b...af4d
04/18/202610:44:41 AMsell$0.1096$0.01197350.0001730.013153611.26B
0xD4E...6e56
0xc2...8ad4
04/18/20267:25:17 AMsell$0.04897$0.01198940.000076030.01315364.95B
0x433...5835
0x2a...8a30
04/18/20267:18:06 AMbuy$9.99$0.01199190.015540.01315411.01T
0xc60...8Efb
0x93...cb30
04/17/20267:17:23 PMbuy$0.09957$0.01198760.00015520.013153910.08B
0x5e2...B730
0x4c...d104