WhatToFarm
/
Get started
12 Swap

Info about SPORE-WBNB pair

Price USD
$0.011929
Price
0.0131556 WBNB
TVL
$14,486.87
MKT CAP
$366.6K
5m
0%
1h
0%
4h
0.41%
24h
-1.00%
Share
TXNS
11
Buys
8
Sells
3
Volume
31
Telegram price alerts
Pair:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPORE:
779.8T
Pooled WBNB:
$12.13

SPORE/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of SPORE token on DEX PancakeSwap is $0.00000000000929. SPORE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $30.99. SPORE token contract is 0x33A3d962955A3862C8093D1273344719f03cA17C with a market cap $366,638.86. The liquidity pool contract is 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f with total value locked (TVL) of $14,486.87. The SPORE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPORE/WBNB with the contract address 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f is $14,486.87.

The total transactions of SPORE/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

SPORE/WBNB pool has a trading volume of $30.99 in the last 24 hours.

The exchange rate of 1 SPORE to WBNB is 0.00000000000001556, captured at 6:18 PM UTC.

The price of converting 1 SPORE to USD is $0.00000000000929 today.

SPORE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20263:24:24 PMbuy$16.42$0.0119290.027520.01315561.77T
0x157...905d
0xe6...b133
04/07/20263:14:04 PMbuy$0.0005394$0.01192430.0690660.013155358.36M
0xfED...60eD
0x4f...f4ea
04/07/20263:01:27 PMbuy$10.55$0.01192190.017750.01315511.14T
0x157...905d
0x39...ff0e
04/07/202612:32:13 PMbuy$0.01942$0.0119240.000032560.01315482.1B
0xf18...e3E8
0x2f...1df0
04/07/202611:29:05 AMbuy$0.5932$0.01192520.0009930.013154864.12B
0xEAd...2590
0x02...ce3b
04/07/20265:26:50 AMsell$0.09881$0.01192230.0001650.01315410.71B
0xff2...1318
0x82...3bc0
04/07/20263:34:55 AMsell$1.66$0.01192350.0027850.0131541180.75B
0xb7C...b465
0xa7...bf93
04/07/202612:20:21 AMbuy$0.417$0.01192960.00069510.013154944.87B
0xEAd...2590
0x8d...55bb
04/06/20266:34:34 PMbuy$0.4744$0.01193640.00078260.013154450.67B
0xb89...6F06
0x7f...c85f
04/06/20263:34:19 PMsell$0.1275$0.011930.00021080.013153713.72B
0xC5c...35A0
0xe3...ca09
04/06/20263:32:06 PMbuy$0.6033$0.01193850.0009930.013154464.29B
0xEAd...2590
0x4a...648d
04/06/202612:43:25 PMbuy$0.28$0.01193360.00046330.013154430B
0x648...295D
0x8d...102b
04/06/20269:11:16 AMsell$0.004109$0.01193020.0567890.0131536441.8M
0x433...7A5D
0x3d...7aea
04/06/20266:54:57 AMbuy$4.28$0.01192610.0071410.0131543462.71B
0x6eA...6d9A
0x44...73a7
04/06/20262:02:35 AMsell$0.2414$0.01192170.0004020.013153426.19B
0xDA0...1F49
0xc2...8201
04/05/20263:38:55 PMsell$0.3221$0.01191150.00054250.013153535.34B
0x433...bC7A
0x0c...1810
04/05/20261:41:27 PMsell$17.24$0.01190330.029370.01315381.91T
0x28e...0B48
0x2e...c016
04/05/202612:39:38 PMbuy$6.24$0.01191530.010570.0131549682.65B
0x99A...FbA4
0xfb...fd05
04/05/20268:19:48 AMsell$5.71$0.0119120.0096510.0131541626.23B
0xBc7...7be8
0x1a...a5ed
04/05/20267:23:51 AMbuy$0.05853$0.01191520.000099130.0131556.4B
0x7AF...195b
0xfd...77bf