WhatToFarm
/
Get started
12 Swap

Info about SPORE-WBNB pair

Price USD
$0.0101263
Price
0.013184 WBNB
TVL
$18,049.95
MKT CAP
$498.2K
5m
0%
1h
-1.00%
4h
7.91%
24h
9.89%
Share
TXNS
36
Buys
24
Sells
12
Volume
779
Telegram price alerts
Pair:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPORE:
714.61T
Pooled WBNB:
$13.14

SPORE/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of SPORE token on DEX PancakeSwap is $0.00000000001263. SPORE price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $778.77. SPORE token contract is 0x33A3d962955A3862C8093D1273344719f03cA17C with a market cap $498,155.45. The liquidity pool contract is 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f with total value locked (TVL) of $18,049.96. The SPORE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPORE/WBNB with the contract address 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f is $18,049.96.

The total transactions of SPORE/WBNB is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

SPORE/WBNB pool has a trading volume of $778.77 in the last 24 hours.

The exchange rate of 1 SPORE to WBNB is 0.0000000000000184, captured at 3:10 PM UTC.

The price of converting 1 SPORE to USD is $0.00000000001263 today.

SPORE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20252:39:32 PMbuy$6.32$0.01012630.0092140.013184500B
0x565...3d00
0x1b...b823
07/12/20251:45:44 PMsell$126.51$0.01012760.18440.0131869.92T
0x682...F795
0x09...60a6
07/12/202512:38:43 PMsell$0.1583$0.01012960.00022960.01318812.19B
0x84E...4286
0xf1...8cb8
07/12/202512:22:30 PMsell$18.65$0.01013040.027020.0131891.43T
0xB5C...AfD6
0x09...3a98
07/12/202512:22:30 PMbuy$300.35$0.0101270.4350.01318423.65T
0x5B2...4304
0x51...c856
07/12/202512:20:42 PMbuy$200.33$0.01013040.290.013188916.67T
0x5B2...4304
0x26...7b18
07/12/202511:21:11 AMsell$0.6814$0.0101170.00098370.01316958.13B
0x8B2...b68b
0x1a...b1f6
07/12/202510:17:10 AMbuy$0.7479$0.01011770.001080.0131763.5B
0x535...E7FE
0x09...a6c6
07/12/202510:05:00 AMbuy$8.19$0.01011770.011820.01317696.19B
0x7B5...813C
0xd9...fe85
07/12/20259:33:54 AMsell$0.081137$0.0101170.01116410.01316997.2
0x38a...a96a
0xf3...571f
07/12/20258:44:25 AMbuy$0.2547$0.01011770.00036770.0131721.66B
0x535...E7FE
0xff...2d07
07/12/20258:14:20 AMbuy$49.89$0.0101170.072010.0131694.27T
0x9Ff...dDB3
0xdc...bea4
07/12/20258:09:48 AMsell$0.072899$0.01011560.01041850.0131672,506.62
0x38a...a96a
0x98...427c
07/12/20256:31:06 AMbuy$0.5807$0.01011620.0008390.01316850B
0x7F3...eDcC
0x91...b9fe
07/12/20254:45:03 AMbuy$8.27$0.01011670.011910.013168710.83B
0xc06...7DeB
0xca...99f3
07/12/20254:38:31 AMbuy$4.54$0.01011610.0065410.013167390.78B
0xc06...7DeB
0xfe...64c6
07/12/20254:08:25 AMbuy$0.6468$0.0101160.00093080.01316755.64B
0xc06...7DeB
0xdf...cc4c
07/12/20252:08:41 AMsell$1.13$0.01011510.0016320.01316698.05B
0xDb0...e863
0x7c...2123
07/12/20251:59:35 AMbuy$3.09$0.01011580.0044680.013167267.16B
0x35E...933a
0x44...f766
07/12/20251:46:47 AMsell$0.0113966$0.01011510.01457190.0131660.3438
0x38a...a96a
0xa5...de13