WhatToFarm
/
Get started
12 Swap

Info about SPORE-WBNB pair

Price USD
$0.0119295
Price
0.013149 WBNB
TVL
$14,832.64
MKT CAP
$366.8K
5m
0%
1h
0%
4h
0%
24h
2.19%
Share
TXNS
6
Buys
3
Sells
3
Volume
24
Telegram price alerts
Pair:
0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f
SPORE:
0x33A3d962955A3862C8093D1273344719f03cA17C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPORE:
795.91T
Pooled WBNB:
$11.89

SPORE/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of SPORE token on DEX PancakeSwap is $0.000000000009295. SPORE price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.30. SPORE token contract is 0x33A3d962955A3862C8093D1273344719f03cA17C with a market cap $366,797.67. The liquidity pool contract is 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f with total value locked (TVL) of $14,832.65. The SPORE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPORE/WBNB with the contract address 0x4aA8F0ef7dd950e260d5EeaF50A1D796D0cefd2f is $14,832.65.

The total transactions of SPORE/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SPORE/WBNB pool has a trading volume of $24.30 in the last 24 hours.

The exchange rate of 1 SPORE to WBNB is 0.0000000000000149, captured at 7:59 PM UTC.

The price of converting 1 SPORE to USD is $0.000000000009295 today.

SPORE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202610:05:07 AMsell$0.1747$0.01192950.00028020.01314918.8B
0x67A...7696
0xd7...99c7
04/28/20265:22:44 AMbuy$10.99$0.01193610.017570.01314961.17T
0x17A...59Db
0x57...8f60
04/27/20268:49:06 PMsell$0.04031$0.01191240.000064610.01314624.42B
0x363...Dd45
0x62...8489
04/27/20268:36:30 PMbuy$1.42$0.01191690.0022790.0131469155.13B
0xFB2...C163
0xc5...41fb
04/27/20268:34:59 PMbuy$10.82$0.01191540.017340.01314671.18T
0xFB2...C163
0xa9...3d68
04/27/20268:15:45 PMsell$0.8484$0.01190950.0013590.013145793.28B
0xb93...0d90
0xc0...5925
04/27/20265:21:07 AMsell$95.69$0.01193120.15170.013147610.28T
0x87a...E042
0x9a...8599
04/26/202611:24:24 PMsell$0.09827$0.01195040.00015460.013149610.34B
0x6B5...F4A1
0x6e...6937
04/26/20266:49:18 PMsell$1.3$0.01194790.0020530.0131496137.21B
0x419...282e
0x84...8c2e
04/26/20264:45:17 PMsell$0.4071$0.01194460.0006450.013149643.1B
0x20A...43F5
0x70...2f23
04/26/20264:29:11 PMbuy$3.97$0.011950.0062850.0131503418.11B
0x255...4B91
0xb1...492f
04/26/20264:21:25 PMbuy$3.97$0.01194880.0062860.0131501418.59B
0xeC4...358E
0x57...01c1
04/26/20269:39:06 AMsell$0.273$0.01194150.0004330.013149329B
0x934...87Ce
0x54...cc99
04/25/202610:19:26 AMsell$0.9672$0.01195250.0015160.0131493101.54B
0x411...bD9C
0x24...75dc
04/25/202610:17:51 AMsell$0.8062$0.01195280.0012640.013149484.62B
0x411...bD9C
0xdf...9283
04/25/20267:38:13 AMsell$1.26$0.01195270.0019810.0131494132.58B
0x1FF...14B4
0x0c...3a77
04/24/20267:24:25 PMsell$0.3027$0.01195260.00047510.013149431.78B
0x3f8...FF6D
0x4b...f01e
04/24/20267:23:13 PMsell$0.09477$0.01195290.00014860.01314949.95B
0xcc7...3393
0x43...9d25
04/24/20266:35:56 PMsell$0.08975$0.01195240.00014080.01314959.42B
0x1fa...b7b7
0x48...0d26
04/24/20265:32:32 PMsell$4.35$0.01195370.0068240.0131495456.24B
0xF04...C658
0x4f...6b36