Uniswap V2 MASQ-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.2513
  • Price
    0.0002066 WETH
  • liquidity
    $217 783.12
  • mkt cap 
    $2.5M
  • 5M
    0%
  • 1H
    -0.637%
  • 4H
    -0.29%
  • 24H
    17.551%
  • TXNS
    144
  • BUYS
    77
  • Sells
    67
  • Volume
    56K
Telegram price alerts
  • Pair: 0x4a85...0088
  • MASQ: 0xEe9A...Dd35
  • Pooled MASQ: 433K
  • Pooled WETH: 90
MASQ-WETH
  • Price USD
    $0.2513
  • liquidity
    $218К
  • Price
    0.0002066 MASQ
MASQ (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$110.56440.00MATIC $0.2513UNISWAP V21:19:30 PM2022.11.260xd...-
Sell$228.07901.87MATIC $0.2529UNISWAP V212:26:10 PM2022.11.260x5...-
Buy$74.33291.71MATIC $0.2548UNISWAP V212:02:56 PM2022.11.260xe...-
Buy$156.31613.95MATIC $0.2546UNISWAP V211:38:40 AM2022.11.260x0...-
Buy$130.04512.56MATIC $0.2537UNISWAP V210:48:45 AM2022.11.260x0...-
Buy$149.82591.33MATIC $0.2534UNISWAP V210:17:06 AM2022.11.260x5...-
Sell$147.94589.67MATIC $0.2509UNISWAP V210:10:08 AM2022.11.260x1...-
Buy$169.66672.28MATIC $0.2524UNISWAP V29:49:32 AM2022.11.260xe...-
Sell$220.88880.55MATIC $0.2508UNISWAP V29:44:30 AM2022.11.260x4...-
Buy$60.30238.61MATIC $0.2527UNISWAP V29:41:08 AM2022.11.260x0...-
Buy$90.39358.48MATIC $0.2522UNISWAP V29:36:50 AM2022.11.260xe...-
Sell$170.66680.00MATIC $0.2510UNISWAP V29:26:33 AM2022.11.260x3...-
Sell$140.95560.00MATIC $0.2517UNISWAP V29:25:17 AM2022.11.260xc...-
Sell$33.32132.23MATIC $0.2520UNISWAP V29:23:51 AM2022.11.260x7...-
Sell$185.85736.00MATIC $0.2525UNISWAP V29:18:15 AM2022.11.260xd...-
Buy$29.12114.58MATIC $0.2542UNISWAP V27:37:33 AM2022.11.260x4...-
Sell$69.31274.24MATIC $0.2527UNISWAP V27:32:33 AM2022.11.260xe...-
Buy$37.08145.62MATIC $0.2546UNISWAP V27:10:23 AM2022.11.260x1...-
Sell$50.76200.00MATIC $0.2538UNISWAP V24:58:01 AM2022.11.260x1...-
Sell$245.77967.34MATIC $0.2541UNISWAP V23:29:42 AM2022.11.260x0...-
Sell$10.3140.47MATIC $0.2547UNISWAP V23:29:20 AM2022.11.260xd...-
Buy$641.902520.00MATIC $0.2547UNISWAP V23:29:18 AM2022.11.260x6...-
Sell$516.512042.19MATIC $0.2529UNISWAP V23:28:48 AM2022.11.260x4...-
Sell$388.301522.63MATIC $0.2550UNISWAP V23:28:26 AM2022.11.260x9...-
Buy$896.443510.43MATIC $0.2554UNISWAP V23:28:26 AM2022.11.260x3...-
Buy$649.922581.29MATIC $0.2518UNISWAP V23:28:26 AM2022.11.260x5...-
Buy$244.17975.40MATIC $0.2503UNISWAP V22:33:22 AM2022.11.260xd...-
Sell$0.230.93MATIC $0.2483UNISWAP V22:28:36 AM2022.11.260xd...-
Sell$89.50360.00MATIC $0.2486UNISWAP V21:53:02 AM2022.11.260x3...-
Buy$125.73502.89MATIC $0.2500UNISWAP V21:49:58 AM2022.11.260x2...-
Buy$199.83801.74MATIC $0.2493UNISWAP V21:42:12 AM2022.11.260xc...-
Sell$175.87720.00MATIC $0.2443UNISWAP V21:03:02 AM2022.11.260x6...-
Buy$155.85634.20MATIC $0.2457UNISWAP V212:57:30 AM2022.11.260x3...-
Buy$5.8823.87MATIC $0.2461UNISWAP V212:57:30 AM2022.11.260x0...-
Buy$23.0393.89MATIC $0.2453UNISWAP V212:57:28 AM2022.11.260x8...-
Buy$801.943294.17MATIC $0.2434UNISWAP V212:57:26 AM2022.11.260x5...-
Sell$1 582.166490.36MATIC $0.2438UNISWAP V212:57:24 AM2022.11.260xa...-
Buy$120.17483.46MATIC $0.2486UNISWAP V212:43:56 AM2022.11.260x8...-
Sell$623.832475.84MATIC $0.2520UNISWAP V212:43:52 AM2022.11.260xf...-
Buy$1 637.476444.88MATIC $0.2541UNISWAP V212:43:52 AM2022.11.260x3...-
Sell$634.672489.87MATIC $0.2549UNISWAP V212:43:52 AM2022.11.260x7...-
Buy$805.263241.61MATIC $0.2484UNISWAP V212:43:52 AM2022.11.260x7...-
Sell$806.023241.61MATIC $0.2486UNISWAP V212:43:52 AM2022.11.260xc...-
Buy$84.99345.22MATIC $0.2462UNISWAP V212:39:08 AM2022.11.260xd...-
Buy$85.52347.90MATIC $0.2458UNISWAP V212:38:18 AM2022.11.260x2...-
Sell$2.239.22MATIC $0.2419UNISWAP V212:38:18 AM2022.11.260x0...-
Sell$2 035.658384.38MATIC $0.2428UNISWAP V212:38:16 AM2022.11.260x3...-
Buy$1 315.765423.67MATIC $0.2426UNISWAP V212:38:16 AM2022.11.260x4...-
Sell$479.751989.15MATIC $0.2412UNISWAP V212:38:14 AM2022.11.260xb...-
Buy$33.82135.90MATIC $0.2489UNISWAP V212:38:14 AM2022.11.260x4...-
Sell$81.89325.92MATIC $0.2513UNISWAP V212:38:14 AM2022.11.260xa...-
Buy$2 481.1110037.53MATIC $0.2472UNISWAP V212:38:14 AM2022.11.260x5...-
Buy$326.811317.48MATIC $0.2481UNISWAP V212:38:14 AM2022.11.260xa...-
Sell$1 137.854579.93MATIC $0.2484UNISWAP V212:38:14 AM2022.11.260x3...-
Buy$1 104.704579.93MATIC $0.2412UNISWAP V212:38:12 AM2022.11.260x7...-
Buy$417.451764.03MATIC $0.2366UNISWAP V212:37:14 AM2022.11.260x7...-
Sell$419.711764.03MATIC $0.2379UNISWAP V212:37:14 AM2022.11.260xd...-
Buy$600.852514.55MATIC $0.2389UNISWAP V212:37:14 AM2022.11.260x3...-
Buy$41.68176.91MATIC $0.2356UNISWAP V212:36:56 AM2022.11.260xe...-
Buy$376.741618.60MATIC $0.2328UNISWAP V212:36:52 AM2022.11.260xc...-
Buy$417.571780.38MATIC $0.2345UNISWAP V212:36:52 AM2022.11.260x2...-
Sell$728.073137.88MATIC $0.2320UNISWAP V212:34:22 AM2022.11.260xe...-
Sell$46.71199.80MATIC $0.2338UNISWAP V212:34:06 AM2022.11.260x1...-
Sell$9.1639.17MATIC $0.2339UNISWAP V212:33:52 AM2022.11.260x9...-
Sell$9.7141.52MATIC $0.2339UNISWAP V212:33:50 AM2022.11.260x5...-
Sell$2.4010.37MATIC $0.2316UNISWAP V212:33:46 AM2022.11.260x8...-
Sell$45.74195.43MATIC $0.2341UNISWAP V212:33:46 AM2022.11.260x6...-
Sell$126.66540.20MATIC $0.2345UNISWAP V212:33:44 AM2022.11.260x8...-
Sell$2 250.099382.73MATIC $0.2398UNISWAP V212:33:42 AM2022.11.260xb...-
Buy$3 826.1416101.93MATIC $0.2376UNISWAP V212:33:42 AM2022.11.260x0...-
Buy$61.89270.26MATIC $0.2290UNISWAP V212:33:40 AM2022.11.260x1...-
Sell$5.8325.67MATIC $0.2272UNISWAP V212:31:40 AM2022.11.260x4...-
Sell$28.74126.44MATIC $0.2273UNISWAP V212:31:28 AM2022.11.260xc...-
Sell$76.79337.47MATIC $0.2276UNISWAP V212:31:28 AM2022.11.260x6...-
Sell$2 184.899394.20MATIC $0.2326UNISWAP V212:31:24 AM2022.11.260x5...-
Buy$3 824.3916609.54MATIC $0.2303UNISWAP V212:31:24 AM2022.11.260x2...-
Buy$23.85107.46MATIC $0.2220UNISWAP V212:24:40 AM2022.11.260x4...-
Buy$9.9544.81MATIC $0.2219UNISWAP V212:17:30 AM2022.11.260x4...-
Sell$390.591764.00MATIC $0.2214UNISWAP V212:17:26 AM2022.11.260xc...-
Sell$1 009.364500.00MATIC $0.2243UNISWAP V211:31:50 PM2022.11.250xc...-
Sell$218.23961.27MATIC $0.2270UNISWAP V211:25:58 PM2022.11.250x2...-
Buy$225.15986.07MATIC $0.2283UNISWAP V211:22:20 PM2022.11.250xc...-
Sell$59.01260.00MATIC $0.2270UNISWAP V210:57:26 PM2022.11.250x2...-
Sell$437.541918.49MATIC $0.2281UNISWAP V210:55:00 PM2022.11.250x6...-
Sell$0.512.23MATIC $0.2291UNISWAP V210:51:24 PM2022.11.250x8...-
Sell$5.4423.72MATIC $0.2291UNISWAP V210:50:08 PM2022.11.250x5...-
Buy$617.612695.52MATIC $0.2291UNISWAP V210:50:04 PM2022.11.250x2...-
Buy$193.61851.68MATIC $0.2273UNISWAP V210:50:04 PM2022.11.250x5...-
Buy$202.25894.25MATIC $0.2262UNISWAP V210:28:42 PM2022.11.250x8...-
Buy$126.41560.70MATIC $0.2255UNISWAP V210:24:28 PM2022.11.250xd...-
Buy$179.37799.12MATIC $0.2245UNISWAP V210:14:22 PM2022.11.250x8...-
Buy$59.92267.65MATIC $0.2239UNISWAP V29:50:57 PM2022.11.250xb...-
Buy$179.69804.54MATIC $0.2233UNISWAP V29:49:13 PM2022.11.250x6...-
Sell$177.60800.00MATIC $0.2220UNISWAP V29:48:47 PM2022.11.250xf...-
Sell$401.261797.17MATIC $0.2233UNISWAP V29:45:33 PM2022.11.250xc...-
Buy$24.87110.05MATIC $0.2259UNISWAP V28:55:21 PM2022.11.250x6...-
Buy$9.9944.23MATIC $0.2259UNISWAP V28:45:25 PM2022.11.250xd...-
Sell$67.11298.75MATIC $0.2246UNISWAP V28:43:17 PM2022.11.250xa...-
Buy$89.47396.00MATIC $0.2259UNISWAP V28:41:25 PM2022.11.250x0...-
Sell$39.36176.34MATIC $0.2232UNISWAP V27:36:53 PM2022.11.250xf...-
Show Chart / Trading HistoryHide Chart / Trading History