- WhatToFarm
- Mantle
- Unknown DEX
- BYBIT人生-WMNT LPs
Info about BYBIT人生-WMNT pair
- Pooled BYBIT人生:
- 509.59M
- Pooled WMNT:
- $3,160.47
BYBIT人生/WMNT price stats on Mantle
As of December 4, 2025, the current price of BYBIT人生 token on DEX Unknown DEX is $0.00001372. BYBIT人生 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.47. BYBIT人生 token contract is 0x90700B3FD68021398D09cA97F3E1c72e9177714D with a market cap $13,724.80. The liquidity pool contract is 0x4a528E943B94BfF01f87D70f512787307eF50372 with total value locked (TVL) of $3,419.80. The BYBIT人生/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of BYBIT人生/WMNT now?
The current liquidity of BYBIT人生/WMNT with the contract address 0x4a528E943B94BfF01f87D70f512787307eF50372 is $3,419.80.
How many transactions are there in the BYBIT人生/WMNT pool in the last 24 hours?
The total transactions of BYBIT人生/WMNT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BYBIT人生/WMNT pool in the last 24 hours?
BYBIT人生/WMNT pool has a trading volume of $6.47 in the last 24 hours.
What is the exchange rate of 1 BYBIT人生 to WMNT?
The exchange rate of 1 BYBIT人生 to WMNT is 0.00001262, captured at 12:35 PM UTC.
How much is 1 BYBIT人生 in dollars?
The price of converting 1 BYBIT人生 to USD is $0.00001372 today.
BYBIT人生-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:15:06 AM | sell | $6.46 | $0.00001372 | 5.94 | 0.00001262 | 471,183.24 | 0x33...1a94 | |
| 12/02/2025 | 10:41:26 AM | sell | $1 | $0.00001233 | 1.02 | 0.00001263 | 81,326.09 | 0x1c...6696 | |
| 12/02/2025 | 2:34:24 AM | buy | $1 | $0.00001238 | 1.03 | 0.00001271 | 81,326.09 | 0xb6...045d | |
| 11/30/2025 | 3:44:58 AM | buy | $0.8834 | $0.00001376 | 0.8157 | 0.00001271 | 64,174.07 | 0x7b...16c1 | |
| 11/29/2025 | 5:02:04 AM | buy | $2.15 | $0.00001369 | 2 | 0.0000127 | 157,415.65 | 0xae...d0d4 | |
| 11/28/2025 | 10:14:18 AM | sell | $4.02 | $0.00001361 | 3.73 | 0.00001263 | 295,824.47 | 0x23...0c58 | |
| 11/26/2025 | 12:43:32 AM | sell | $0.5436 | $0.00001302 | 0.5276 | 0.00001264 | 41,742.68 | 0x72...4c85 | |
| 11/23/2025 | 12:23:46 AM | sell | $210.01 | $0.00001292 | 212.13 | 0.00001305 | 16.25M | 0x2a...7c8d | |
| 11/22/2025 | 4:03:14 PM | sell | $26.97 | $0.0000131 | 27.86 | 0.00001354 | 2.06M | 0xf0...b10b | |
| 11/20/2025 | 7:12:34 PM | sell | $353.76 | $0.00001494 | 338.23 | 0.00001428 | 23.68M | 0x20...c8f4 | |
| 11/20/2025 | 4:08:46 AM | buy | $3.55 | $0.00001677 | 3.2 | 0.00001508 | 212,067.24 | 0xc9...59b2 | |
| 11/19/2025 | 2:07:26 PM | sell | $55.26 | $0.00001678 | 49.7 | 0.00001509 | 3.29M | 0x79...24dc | |
| 11/19/2025 | 2:05:56 PM | buy | $55.59 | $0.00001688 | 50 | 0.00001518 | 3.29M | 0x33...ae59 | |
| 11/17/2025 | 4:17:22 PM | buy | $13.78 | $0.00001729 | 12 | 0.00001505 | 797,001.56 | 0xea...db4b | |
| 11/17/2025 | 3:09:56 PM | sell | $234.1 | $0.00001826 | 196.82 | 0.00001535 | 12.81M | 0xbe...dafc | |
| 11/17/2025 | 2:53:18 PM | buy | $118.79 | $0.0000188 | 99 | 0.00001566 | 6.32M | 0xe1...18db | |
| 11/17/2025 | 2:53:00 PM | buy | $118.79 | $0.00001828 | 99 | 0.00001523 | 6.5M | 0x39...173c | |
| 11/17/2025 | 4:29:14 AM | sell | $5.33 | $0.00001777 | 4.48 | 0.00001494 | 300,000 | 0xfb...44cc | |
| 11/17/2025 | 1:10:36 AM | sell | $0.08922 | $0.0000179 | 0.07455 | 0.00001495 | 4,984.16 | 0x86...3a40 | |
| 11/17/2025 | 1:09:02 AM | buy | $0.1196 | $0.00001801 | 0.1 | 0.00001504 | 6,645.54 | 0xab...8306 |