- WhatToFarm
- Base
- Unknown DEX
- PLUME-WETH LPs
Info about PLUME-WETH pair
- Pooled PLUME:
- 340.55B
- Pooled WETH:
- $10.74
PLUME/WETH price stats on Base
As of January 19, 2025, the current price of PLUME token on DEX Unknown DEX is $0.0000001109. PLUME price is up 900% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $1,008,505.27. PLUME token contract is 0xE566e6f36eFaEC088C170aCaAD9e85245f998eC5 with a market cap $106,516.46. The liquidity pool contract is 0x4a4D4944C15E99EE629163b201174FD525B75924 with total value locked (TVL) of $72,547.46. The PLUME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PLUME/WETH now?
The current liquidity of PLUME/WETH with the contract address 0x4a4D4944C15E99EE629163b201174FD525B75924 is $72,547.46.
How many transactions are there in the PLUME/WETH pool in the last 24 hours?
The total transactions of PLUME/WETH is 366 in the last 24 hours, 175 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the PLUME/WETH pool in the last 24 hours?
PLUME/WETH pool has a trading volume of $1,008,505.27 in the last 24 hours.
What is the exchange rate of 1 PLUME to WETH?
The exchange rate of 1 PLUME to WETH is 0.00000000003286, captured at 3:24 PM UTC.
How much is 1 PLUME in dollars?
The price of converting 1 PLUME to USD is $0.0000001109 today.
PLUME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 3:22:41 PM | sell | $1,617.95 | $0.061109 | 0.4792 | 0.0103286 | 14.58B | 0x9f...4124 | |
| 01/19/2025 | 3:19:49 PM | buy | $1,447.38 | $0.061122 | 0.4283 | 0.0103321 | 12.89B | 0xd7...6072 | |
| 01/19/2025 | 3:16:59 PM | sell | $1,604.47 | $0.061128 | 0.4714 | 0.0103315 | 14.22B | 0x36...7b2a | |
| 01/19/2025 | 3:14:09 PM | buy | $1,730.35 | $0.061128 | 0.5095 | 0.0103323 | 15.33B | 0x8e...d58b | |
| 01/19/2025 | 3:11:19 PM | buy | $2,321.31 | $0.061074 | 0.6833 | 0.0103164 | 22.99B | 0xfd...15ea | |
| 01/19/2025 | 3:08:29 PM | sell | $1,511.35 | $0.079802 | 0.4455 | 0.0102889 | 15.42B | 0xb9...c62a | |
| 01/19/2025 | 3:05:39 PM | buy | $1,361.06 | $0.079976 | 0.3985 | 0.010292 | 13.64B | 0x55...f4b1 | |
| 01/19/2025 | 3:02:51 PM | buy | $711.48 | $0.079319 | 0.2101 | 0.0102752 | 7.63B | 0xf8...5122 | |
| 01/19/2025 | 3:00:01 PM | sell | $1,648.41 | $0.079486 | 0.4885 | 0.0102811 | 17.38B | 0x22...46ca | |
| 01/19/2025 | 2:58:51 PM | sell | $1,600.04 | $0.061042 | 0.4736 | 0.0103084 | 15.35B | 0xf5...dcca | |
| 01/19/2025 | 2:57:41 PM | buy | $3,039.73 | $0.061096 | 0.897 | 0.0103235 | 30.13B | 0x87...42f3 | |
| 01/19/2025 | 2:56:33 PM | buy | $2,901.54 | $0.07923 | 0.8563 | 0.0102723 | 34.28B | 0x95...28bd | |
| 01/19/2025 | 2:55:25 PM | sell | $1,087.67 | $0.077935 | 0.3221 | 0.010235 | 13.71B | 0xac...e16f | |
| 01/19/2025 | 2:54:15 PM | sell | $1,050.69 | $0.078487 | 0.3112 | 0.0102514 | 12.38B | 0x04...ccd3 | |
| 01/19/2025 | 2:53:03 PM | buy | $1,075.59 | $0.078534 | 0.3185 | 0.0102527 | 12.6B | 0xe6...492d | |
| 01/19/2025 | 2:51:51 PM | buy | $1,095.23 | $0.07794 | 0.3256 | 0.010236 | 13.79B | 0xaf...7627 | |
| 01/19/2025 | 2:50:43 PM | sell | $1,241.4 | $0.07795 | 0.3681 | 0.0102357 | 15.61B | 0xde...a85b | |
| 01/19/2025 | 2:49:35 PM | sell | $1,734.06 | $0.07872 | 0.5142 | 0.0102586 | 19.88B | 0x9e...6c6c | |
| 01/19/2025 | 2:48:25 PM | buy | $3,748.36 | $0.079217 | 1.11 | 0.0102734 | 45.62B | 0xcb...ce2f | |
| 01/19/2025 | 2:47:15 PM | sell | $1,278.81 | $0.077533 | 0.3814 | 0.0102246 | 16.98B | 0xb5...3bdd |