Pancake LPs AALTO-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.01279
  • Price
    0.00004391 WBNB
  • liquidity
    $55 534.11
  • mkt cap 
    $969.19К
  • 5M
    0%
  • 1H
    -0.822%
  • 4H
    -1.076%
  • 24H
    -3.88%
  • TXNS
    11
  • BUYS
    3
  • Sells
    8
  • Volume
    462
Telegram price alerts
  • Pair: 0x4Fea...0C33
  • AALTO: 0xcE18...b19a
  • Pooled AALTO: 2M
  • Pooled WBNB: 95
AALTO-WBNB
  • Price USD
    $0.01279
  • liquidity
    $56К
  • Price
    0.00004391 AALTO
AALTO (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$99.827806.00BNB $0.01279PANCAKE LPS10:10:59 PM2022.12.020x2...-
Sell$128.9310000.00BNB $0.01289PANCAKE LPS10:10:38 PM2022.12.020x3...-
Sell$3.71287.39BNB $0.01293PANCAKE LPS7:47:53 PM2022.12.020x1...-
Sell$0.000.03BNB $0.01309PANCAKE LPS12:23:39 PM2022.12.020xb...-
Sell$1.95148.63BNB $0.01309PANCAKE LPS12:22:36 PM2022.12.020x5...-
Buy$4.99379.53BNB $0.01316PANCAKE LPS12:18:32 PM2022.12.020x9...-
Sell$31.282399.27BNB $0.01304PANCAKE LPS7:09:55 AM2022.12.020x5...-
Sell$30.312324.00BNB $0.01304PANCAKE LPS5:10:15 AM2022.12.020x7...-
Sell$30.342324.00BNB $0.01306PANCAKE LPS5:09:24 AM2022.12.020x1...-
Sell$0.032.24BNB $0.01308PANCAKE LPS4:50:00 AM2022.12.020x8...-
Buy$1.44109.23BNB $0.01323PANCAKE LPS3:27:32 AM2022.12.020x4...-
Buy$229.4117245.00BNB $0.01330PANCAKE LPS12:55:37 AM2022.12.020x3...-
Sell$142.4210762.55BNB $0.01323PANCAKE LPS8:16:28 PM2022.12.010xe...-
Sell$117.528800.94BNB $0.01335PANCAKE LPS8:13:43 PM2022.12.010xb...-
Sell$94.707040.58BNB $0.01345PANCAKE LPS8:09:31 PM2022.12.010x8...-
Sell$69.335125.29BNB $0.01353PANCAKE LPS8:07:43 PM2022.12.010xb...-
Sell$2.74202.31BNB $0.01355PANCAKE LPS7:33:45 PM2022.12.010xa...-
Buy$14.601068.63BNB $0.01366PANCAKE LPS5:54:31 PM2022.12.010x4...-
Buy$3.12228.67BNB $0.01365PANCAKE LPS3:32:37 PM2022.12.010x5...-
Buy$12.00851.17BNB $0.01410PANCAKE LPS11:52:58 AM2022.12.010x2...-
Buy$99.757086.44BNB $0.01408PANCAKE LPS11:38:27 AM2022.12.010xc...-
Sell$130.669313.95BNB $0.01403PANCAKE LPS11:34:45 AM2022.12.010x5...-
Buy$59.854245.20BNB $0.01410PANCAKE LPS6:17:37 AM2022.12.010x9...-
Sell$21.641543.22BNB $0.01403PANCAKE LPS6:06:23 AM2022.12.010x5...-
Buy$1.78126.62BNB $0.01407PANCAKE LPS2:18:16 AM2022.12.010x0...-
Buy$2.97210.96BNB $0.01406PANCAKE LPS1:37:47 AM2022.12.010x8...-
Sell$25.121765.60BNB $0.01423PANCAKE LPS11:59:13 PM2022.11.300x2...-
Sell$69.614877.46BNB $0.01427PANCAKE LPS9:10:51 PM2022.11.300x2...-
Buy$4.99347.44BNB $0.01436PANCAKE LPS7:10:32 PM2022.11.300x3...-
Sell$0.9466.25BNB $0.01426PANCAKE LPS4:43:22 PM2022.11.300x7...-
Sell$37.532632.94BNB $0.01425PANCAKE LPS4:30:04 PM2022.11.300xa...-
Buy$1.74120.00BNB $0.01454PANCAKE LPS12:05:28 PM2022.11.300x2...-
Sell$0.064.29BNB $0.01446PANCAKE LPS11:59:31 AM2022.11.300x6...-
Sell$6.07419.33BNB $0.01447PANCAKE LPS11:58:40 AM2022.11.300x7...-
Sell$7.22498.83BNB $0.01448PANCAKE LPS11:27:29 AM2022.11.300xb...-
Sell$10.43720.18BNB $0.01448PANCAKE LPS9:44:03 AM2022.11.300x1...-
Buy$3.03205.48BNB $0.01475PANCAKE LPS8:14:50 AM2022.11.300x4...-
Sell$162.5511182.96BNB $0.01454PANCAKE LPS5:06:23 AM2022.11.300xc...-
Sell$6.07406.70BNB $0.01493PANCAKE LPS1:47:06 AM2022.11.300xd...-
Sell$25.651751.89BNB $0.01464PANCAKE LPS9:40:59 PM2022.11.290x8...-
Buy$110.337425.60BNB $0.01486PANCAKE LPS5:05:15 PM2022.11.290x3...-
Sell$1.2784.55BNB $0.01501PANCAKE LPS12:41:33 PM2022.11.290x7...-
Sell$6.27415.00BNB $0.01511PANCAKE LPS10:03:04 AM2022.11.290xe...-
Buy$324.1921576.18BNB $0.01503PANCAKE LPS10:01:58 AM2022.11.290x4...-
Sell$291.8320182.98BNB $0.01446PANCAKE LPS1:39:56 AM2022.11.290x0...-
Buy$2.93198.39BNB $0.01476PANCAKE LPS11:19:54 PM2022.11.280x6...-
Sell$4.24288.18BNB $0.01472PANCAKE LPS9:19:46 PM2022.11.280x3...-
Sell$23.801612.09BNB $0.01477PANCAKE LPS8:24:19 PM2022.11.280xf...-
Sell$11.60787.67BNB $0.01473PANCAKE LPS7:33:38 PM2022.11.280x4...-
Sell$8.26556.93BNB $0.01483PANCAKE LPS4:40:43 PM2022.11.280xb...-
Sell$74.674950.31BNB $0.01508PANCAKE LPS2:44:33 PM2022.11.280xd...-
Sell$4.21281.54BNB $0.01496PANCAKE LPS1:18:25 PM2022.11.280x0...-
Sell$78.585180.82BNB $0.01517PANCAKE LPS8:07:09 AM2022.11.280x7...-
Sell$117.717324.35BNB $0.01607PANCAKE LPS11:32:46 PM2022.11.270x0...-
Sell$9.16556.93BNB $0.01645PANCAKE LPS10:02:30 PM2022.11.270x5...-
Sell$553.5133082.52BNB $0.01673PANCAKE LPS9:47:31 PM2022.11.270x9...-
Sell$14.05823.04BNB $0.01707PANCAKE LPS5:09:03 PM2022.11.270xd...-
Sell$92.285351.31BNB $0.01724PANCAKE LPS1:19:40 PM2022.11.270xf...-
Buy$4.55260.47BNB $0.01746PANCAKE LPS8:06:51 AM2022.11.270x3...-
Sell$21.471235.59BNB $0.01738PANCAKE LPS7:15:03 AM2022.11.270x5...-
Sell$64.583706.77BNB $0.01742PANCAKE LPS7:14:24 AM2022.11.270x5...-
Sell$86.514942.36BNB $0.01750PANCAKE LPS7:13:48 AM2022.11.270xd...-
Sell$57.933294.90BNB $0.01758PANCAKE LPS7:13:09 AM2022.11.270xb...-
Sell$41.032324.00BNB $0.01765PANCAKE LPS5:51:59 AM2022.11.270xf...-
Buy$10.27572.70BNB $0.01794PANCAKE LPS2:52:10 AM2022.11.270xa...-
Buy$23.381309.28BNB $0.01786PANCAKE LPS10:05:22 PM2022.11.260xc...-
Sell$0.168.93BNB $0.01797PANCAKE LPS2:23:13 PM2022.11.260x9...-
Sell$10.04556.93BNB $0.01803PANCAKE LPS2:04:46 PM2022.11.260xb...-
Buy$6.09343.84BNB $0.01770PANCAKE LPS1:19:11 AM2022.11.260xa...-
Buy$1.4582.75BNB $0.01755PANCAKE LPS9:59:13 PM2022.11.250x4...-
Buy$5.93336.32BNB $0.01763PANCAKE LPS6:31:10 PM2022.11.250xf...-
Sell$88.365018.02BNB $0.01761PANCAKE LPS3:17:24 PM2022.11.250x7...-
Sell$9.83556.93BNB $0.01765PANCAKE LPS2:01:34 PM2022.11.250x7...-
Buy$1.0759.49BNB $0.01799PANCAKE LPS12:23:14 PM2022.11.250xb...-
Buy$1.99113.87BNB $0.01752PANCAKE LPS10:54:43 AM2022.11.250x2...-
Buy$8.82500.00BNB $0.01763PANCAKE LPS5:39:02 AM2022.11.250x4...-
Sell$0.1810.00BNB $0.01787PANCAKE LPS12:09:35 AM2022.11.250x2...-
Sell$0.2514.00BNB $0.01787PANCAKE LPS12:09:08 AM2022.11.250xe...-
Sell$1.3475.00BNB $0.01787PANCAKE LPS12:07:44 AM2022.11.250xc...-
Sell$2.68150.00BNB $0.01788PANCAKE LPS11:52:46 PM2022.11.240xc...-
Buy$20.961168.76BNB $0.01794PANCAKE LPS10:58:44 PM2022.11.240x4...-
Sell$9.92556.93BNB $0.01781PANCAKE LPS10:42:48 PM2022.11.240xc...-
Sell$3.56200.00BNB $0.01782PANCAKE LPS9:32:48 PM2022.11.240xe...-
Sell$17.68993.23BNB $0.01781PANCAKE LPS9:14:58 PM2022.11.240xb...-
Sell$1.3475.00BNB $0.01781PANCAKE LPS9:07:46 PM2022.11.240x5...-
Sell$2.68150.00BNB $0.01786PANCAKE LPS8:47:45 PM2022.11.240x8...-
Sell$78.734390.70BNB $0.01793PANCAKE LPS7:24:24 PM2022.11.240xe...-
Sell$0.1810.00BNB $0.01800PANCAKE LPS6:09:42 PM2022.11.240x6...-
Sell$0.2514.00BNB $0.01800PANCAKE LPS6:09:15 PM2022.11.240xd...-
Sell$0.1810.00BNB $0.01801PANCAKE LPS6:08:45 PM2022.11.240xd...-
Sell$0.074.00BNB $0.01801PANCAKE LPS6:07:48 PM2022.11.240x8...-
Sell$1.3575.00BNB $0.01801PANCAKE LPS6:07:45 PM2022.11.240x0...-
Sell$2.71150.00BNB $0.01805PANCAKE LPS5:42:49 PM2022.11.240x8...-
Sell$3.59200.00BNB $0.01797PANCAKE LPS4:47:48 PM2022.11.240xb...-
Sell$1.3575.00BNB $0.01794PANCAKE LPS3:07:50 PM2022.11.240xa...-
Buy$4.99276.13BNB $0.01806PANCAKE LPS3:00:41 PM2022.11.240x5...-
Sell$2.69150.00BNB $0.01793PANCAKE LPS2:37:45 PM2022.11.240xf...-
Sell$3.61200.00BNB $0.01804PANCAKE LPS1:37:46 PM2022.11.240x3...-
Buy$5.97328.53BNB $0.01816PANCAKE LPS1:12:58 PM2022.11.240xc...-
Sell$0.1810.00BNB $0.01802PANCAKE LPS12:09:15 PM2022.11.240x2...-
Show Chart / Trading HistoryHide Chart / Trading History