- WhatToFarm
- Base
- Uniswap
- HFC-WETH LPs
Info about HFC-WETH pair
- Pooled HFC:
- 0.0113396
- Pooled WETH:
- $0.0171
HFC/WETH price stats on Base
As of November 17, 2024, the current price of HFC token on DEX Uniswap is $0.0009174. HFC price is up 80,036% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $2,081,733.36. HFC token contract is 0x5193cBbace707193b9edc4C9093Ae384d7a6c8FB with a market cap $5,046,020.50. The liquidity pool contract is 0x4Fe2Aeb1fc07BFc885341d2A195ceEce8a3FD62c with total value locked (TVL) of $0.00. The HFC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HFC/WETH now?
The current liquidity of HFC/WETH with the contract address 0x4Fe2Aeb1fc07BFc885341d2A195ceEce8a3FD62c is $0.00.
How many transactions are there in the HFC/WETH pool in the last 24 hours?
The total transactions of HFC/WETH is 863 in the last 24 hours, 241 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the HFC/WETH pool in the last 24 hours?
HFC/WETH pool has a trading volume of $2,081,733.36 in the last 24 hours.
What is the exchange rate of 1 HFC to WETH?
The exchange rate of 1 HFC to WETH is 0.0000002944, captured at 6:30 AM UTC.
How much is 1 HFC in dollars?
The price of converting 1 HFC to USD is $0.0009174 today.
HFC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:51:47 AM | buy | $5,317.95 | $0.0009174 | 1.7 | 0.062944 | 22.28M | 0xb0...eda7 | |
| 11/17/2024 | 4:51:47 AM | sell | $8,938.85 | $0.0009174 | 2.86 | 0.062944 | 31.31M | 0x22...d475 | |
| 11/17/2024 | 4:51:47 AM | buy | $9,961.89 | $0.0009174 | 3.19 | 0.062944 | 35.92M | 0xcb...a0a2 | |
| 11/17/2024 | 4:51:47 AM | sell | $7,593.03 | $0.0009174 | 2.43 | 0.062944 | 31.27M | 0x86...9c11 | |
| 11/17/2024 | 4:51:33 AM | buy | $4,205.28 | $0.0001938 | 1.34 | 0.076221 | 13.99M | 0xb1...b915 | |
| 11/17/2024 | 4:51:33 AM | buy | $7,049.73 | $0.0001938 | 2.26 | 0.076221 | 24.44M | 0x8f...ca00 | |
| 11/17/2024 | 4:51:33 AM | sell | $7,927.41 | $0.0001938 | 2.54 | 0.076221 | 27.88M | 0x9e...af60 | |
| 11/17/2024 | 4:51:33 AM | buy | $4,489.04 | $0.0001938 | 1.44 | 0.076221 | 16.21M | 0x74...814e | |
| 11/17/2024 | 4:51:21 AM | buy | $7,485.59 | $0.0001936 | 2.4 | 0.076221 | 29.94M | 0xef...91f2 | |
| 11/17/2024 | 4:51:21 AM | buy | $1,676.78 | $0.0001936 | 0.5388 | 0.076221 | 7.92M | 0xc6...ef66 | |
| 11/17/2024 | 4:51:21 AM | buy | $3,413.63 | $0.0001936 | 1.09 | 0.076221 | 15.27M | 0x0b...7342 | |
| 11/17/2024 | 4:51:21 AM | buy | $3,000.75 | $0.0002008 | 0.9642 | 0.076454 | 14.94M | 0x9e...3eca | |
| 11/17/2024 | 4:51:11 AM | buy | $4,841.66 | $0.0001937 | 1.55 | 0.076224 | 24.99M | 0x83...465e | |
| 11/17/2024 | 4:51:11 AM | buy | $4,635.77 | $0.0001936 | 1.48 | 0.076221 | 25.21M | 0xe5...648b | |
| 11/17/2024 | 4:51:11 AM | sell | $6,962.46 | $0.0001877 | 2.23 | 0.076032 | 37.09M | 0x87...46da | |
| 11/17/2024 | 4:51:11 AM | buy | $5,121.16 | $0.0001936 | 1.64 | 0.076221 | 29.74M | 0x7f...5a01 | |
| 11/17/2024 | 4:51:01 AM | sell | $8,576.47 | $0.0002324 | 2.75 | 0.077468 | 48.13M | 0x9e...7d17 | |
| 11/17/2024 | 4:51:01 AM | sell | $8,481.27 | $0.0002324 | 2.72 | 0.077468 | 40.91M | 0xa6...d3d3 | |
| 11/17/2024 | 4:51:01 AM | buy | $3,326.78 | $0.0002324 | 1.06 | 0.077468 | 15.05M | 0x78...7d3b | |
| 11/17/2024 | 4:51:01 AM | buy | $1,981.3 | $0.0002324 | 0.6366 | 0.077468 | 10.2M | 0xef...979b |