WhatToFarm
/
Get started
12 Swap

Info about xBNB-WBNB pair

Price USD
$0.0002693
Price
0.064869 WBNB
TVL
$124,041.91
MKT CAP
$269.3K
5m
-1.81%
1h
18.38%
4h
406%
24h
1,774%
Share
TXNS
263
Buys
159
Sells
104
Volume
215K
Telegram price alerts
Pair:
0x4Fcb9c033c6F02a31Cdf9c99eE29B6F130c15115
xBNB:
0xD9bc77c231218F7a0bC77b05b51DE8673793FA76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xBNB:
226.05M
Pooled WBNB:
$112.14

xBNB/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of xBNB token on DEX PancakeSwap is $0.0002693. xBNB price is up 1,774% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $214,645.36. xBNB token contract is 0xD9bc77c231218F7a0bC77b05b51DE8673793FA76 with a market cap $269,317.35. The liquidity pool contract is 0x4Fcb9c033c6F02a31Cdf9c99eE29B6F130c15115 with total value locked (TVL) of $124,041.91. The xBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xBNB/WBNB with the contract address 0x4Fcb9c033c6F02a31Cdf9c99eE29B6F130c15115 is $124,041.91.

The total transactions of xBNB/WBNB is 263 in the last 24 hours, 159 of which are buy transactions, and 104 are sales transactions.

xBNB/WBNB pool has a trading volume of $214,645.36 in the last 24 hours.

The exchange rate of 1 xBNB to WBNB is 0.0000004869, captured at 6:51 PM UTC.

The price of converting 1 xBNB to USD is $0.0002693 today.

xBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20266:50:10 PMbuy$1,293.03$0.00026932.330.0648694.8M
0x8D3...F691
0xb5...8de8
06/24/20266:49:10 PMsell$231.25$0.00026310.41850.064762878,864
0x4EF...f330
0xcb...c90f
06/24/20266:48:08 PMbuy$120.88$0.00026530.21850.064795455,653.32
0x97A...A434
0x54...6e7c
06/24/20266:47:07 PMbuy$133.49$0.00026450.2410.064775504,675.54
0x2Dd...B548
0x93...e133
06/24/20266:46:06 PMbuy$64$0.00026370.11550.064759242,652.38
0x610...C6A9
0x53...06c6
06/24/20266:45:05 PMsell$921.02$0.0002661.660.0648033.46M
0x0cB...F9e3
0xdc...bd71
06/24/20266:44:04 PMsell$963.06$0.00027421.730.0649523.51M
0xc63...Dc96
0x96...dcfd
06/24/20266:43:02 PMbuy$982.23$0.00027551.770.0649753.56M
0x5e9...42AA
0x78...2001
06/24/20266:42:02 PMbuy$869.44$0.00026741.570.0648283.25M
0x215...2a20
0x20...a2e5
06/24/20266:41:02 PMbuy$728.91$0.00026021.310.0647032.8M
0x609...DCe6
0x76...1b2c
06/24/20266:40:00 PMsell$802.59$0.00025981.440.0646853.09M
0xb43...2069
0x89...9963
06/24/20266:38:59 PMsell$1,304.84$0.00026882.350.064854.85M
0x84B...7d28
0xf6...4708
06/24/20266:37:58 PMbuy$1,150.05$0.00027092.070.0648874.24M
0x88D...2756
0x90...97f2
06/24/20266:36:58 PMbuy$565.44$0.00026331.020.0647522.15M
0xE8f...0B1D
0x9c...4e54
06/24/20266:35:58 PMsell$1,333.91$0.00026582.40.0647885.02M
0x64b...F205
0x27...db6d
06/24/20266:34:58 PMsell$738.74$0.00027491.330.0649522.69M
0xf78...f935
0x2b...9187
06/24/20266:33:57 PMsell$965.53$0.00028241.730.0650893.42M
0x595...975F
0x62...7984
06/24/20266:32:56 PMbuy$741.27$0.00028491.330.0651332.6M
0x465...0D65
0xea...ac7a
06/24/20266:31:57 PMbuy$616.78$0.00027881.110.0650232.21M
0x1E1...BC74
0x08...ba34
06/24/20266:30:57 PMsell$1,109.31$0.00027941.990.0650383.97M
0x196...dbbE
0x05...e24a