- WhatToFarm
- Base
- Uniswap
- Optimus-WETH LPs
Info about Optimus-WETH pair
- Pooled Optimus:
- 3.54B
- Pooled WETH:
- $9.71
Optimus/WETH price stats on Base
As of November 23, 2024, the current price of Optimus token on DEX Uniswap is $0.000009469. Optimus price is up 66.57% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,941.12. Optimus token contract is 0x8B4267aCd172c569F618040c8d35713B0bdcc1cE with a market cap $43,090.76. The liquidity pool contract is 0x4F9E780Ae3A30DAe0579F9EC96ba9059e83AcD1f with total value locked (TVL) of $66,297.84. The Optimus/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Optimus/WETH now?
The current liquidity of Optimus/WETH with the contract address 0x4F9E780Ae3A30DAe0579F9EC96ba9059e83AcD1f is $66,297.84.
How many transactions are there in the Optimus/WETH pool in the last 24 hours?
The total transactions of Optimus/WETH is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Optimus/WETH pool in the last 24 hours?
Optimus/WETH pool has a trading volume of $7,941.12 in the last 24 hours.
What is the exchange rate of 1 Optimus to WETH?
The exchange rate of 1 Optimus to WETH is 0.000000002776, captured at 11:48 PM UTC.
How much is 1 Optimus in dollars?
The price of converting 1 Optimus to USD is $0.000009469 today.
Optimus-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:33:27 PM | buy | $262.65 | $0.059469 | 0.077 | 0.082776 | 27.74M | 0x79...f3af | |
| 11/23/2024 | 10:33:01 PM | buy | $112.66 | $0.059371 | 0.033 | 0.082745 | 12.02M | 0x3b...d429 | |
| 11/23/2024 | 10:32:33 PM | buy | $222.13 | $0.059287 | 0.065 | 0.082717 | 23.92M | 0x93...2f9b | |
| 11/23/2024 | 10:32:07 PM | buy | $133.28 | $0.059187 | 0.039 | 0.082688 | 14.51M | 0x8c...9abb | |
| 11/23/2024 | 10:31:37 PM | buy | $225.55 | $0.059087 | 0.066 | 0.082659 | 24.82M | 0xda...20b3 | |
| 11/23/2024 | 10:31:11 PM | buy | $37.57 | $0.059011 | 0.011 | 0.082637 | 4.17M | 0x3a...fb6f | |
| 11/23/2024 | 10:30:45 PM | buy | $71.74 | $0.05898 | 0.021 | 0.082628 | 7.99M | 0xa5...3127 | |
| 11/23/2024 | 10:30:13 PM | buy | $81.99 | $0.058938 | 0.024 | 0.082616 | 9.17M | 0xd5...deca | |
| 11/23/2024 | 10:29:45 PM | buy | $75.15 | $0.058895 | 0.022 | 0.082603 | 8.45M | 0x68...72f2 | |
| 11/23/2024 | 10:29:21 PM | buy | $54.66 | $0.058859 | 0.016 | 0.082593 | 6.17M | 0xbb...1f9c | |
| 11/23/2024 | 10:28:57 PM | buy | $17.08 | $0.058839 | 0.005 | 0.082587 | 1.93M | 0x52...7811 | |
| 11/23/2024 | 10:28:31 PM | buy | $290.38 | $0.058755 | 0.085 | 0.082562 | 33.17M | 0xb4...0165 | |
| 11/23/2024 | 10:27:59 PM | buy | $184.26 | $0.058616 | 0.054 | 0.082525 | 21.39M | 0x57...0cd4 | |
| 11/23/2024 | 10:27:35 PM | buy | $228.61 | $0.058504 | 0.067 | 0.082492 | 26.88M | 0xc7...7a9d | |
| 11/23/2024 | 10:27:09 PM | buy | $136.48 | $0.058406 | 0.04 | 0.082463 | 16.24M | 0x50...e327 | |
| 11/23/2024 | 10:26:37 PM | buy | $37.53 | $0.05836 | 0.011 | 0.08245 | 4.49M | 0x84...9d1b | |
| 11/23/2024 | 10:26:07 PM | buy | $160.37 | $0.058307 | 0.047 | 0.082434 | 19.31M | 0xa9...5e91 | |
| 11/23/2024 | 10:25:33 PM | buy | $34.16 | $0.058266 | 0.01 | 0.082419 | 4.13M | 0x7e...ad6c | |
| 11/23/2024 | 10:25:01 PM | buy | $102.49 | $0.058229 | 0.03 | 0.082408 | 12.45M | 0xf2...dc04 | |
| 11/23/2024 | 10:24:33 PM | buy | $225.25 | $0.058134 | 0.066 | 0.082383 | 27.69M | 0xa9...77d0 |