- WhatToFarm
- Base
- Unknown DEX
- MONK-WETH LPs
Info about MONK-WETH pair
- Pooled MONK:
- 4.7B
- Pooled WETH:
- $119.24
MONK/WETH price stats on Base
As of January 16, 2025, the current price of MONK token on DEX Unknown DEX is $0.00008455. MONK price is up 41.02% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $63,977.22. MONK token contract is 0x72352e54b43c970aE3AA55984e8daEbE06f1eB21 with a market cap $472,473.01. The liquidity pool contract is 0x4F93c84885d3fAc8ff49ee846747fe3bB8B43845 with total value locked (TVL) of $792,923.12. The MONK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONK/WETH now?
The current liquidity of MONK/WETH with the contract address 0x4F93c84885d3fAc8ff49ee846747fe3bB8B43845 is $792,923.12.
How many transactions are there in the MONK/WETH pool in the last 24 hours?
The total transactions of MONK/WETH is 197 in the last 24 hours, 1 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the MONK/WETH pool in the last 24 hours?
MONK/WETH pool has a trading volume of $63,977.22 in the last 24 hours.
What is the exchange rate of 1 MONK to WETH?
The exchange rate of 1 MONK to WETH is 0.00000002543, captured at 7:40 PM UTC.
How much is 1 MONK in dollars?
The price of converting 1 MONK to USD is $0.00008455 today.
MONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 6:58:11 PM | buy | $310.19 | $0.00008455 | 0.0933 | 0.072543 | 3.67M | 0x77...183c | |
| 01/16/2025 | 6:57:57 PM | buy | $384 | $0.0000844 | 0.1155 | 0.072538 | 4.55M | 0xe0...b0b7 | |
| 01/16/2025 | 6:57:39 PM | buy | $388.32 | $0.00008424 | 0.1168 | 0.072533 | 4.61M | 0x4f...50df | |
| 01/16/2025 | 6:57:27 PM | buy | $245.69 | $0.00008411 | 0.0739 | 0.072529 | 2.92M | 0xc0...e36e | |
| 01/16/2025 | 6:57:11 PM | buy | $364.05 | $0.00008398 | 0.1095 | 0.072525 | 4.33M | 0x67...898f | |
| 01/16/2025 | 6:56:57 PM | buy | $446.85 | $0.00008381 | 0.1344 | 0.07252 | 5.33M | 0x28...8d42 | |
| 01/16/2025 | 6:56:43 PM | buy | $426.58 | $0.00008362 | 0.1283 | 0.072515 | 5.1M | 0x35...e292 | |
| 01/16/2025 | 6:56:29 PM | buy | $194.84 | $0.00008349 | 0.0586 | 0.072511 | 2.33M | 0x90...8868 | |
| 01/16/2025 | 6:56:13 PM | buy | $244.16 | $0.00008344 | 0.0734 | 0.072508 | 2.93M | 0x19...ca59 | |
| 01/16/2025 | 6:55:59 PM | buy | $450.74 | $0.00008329 | 0.1355 | 0.072504 | 5.41M | 0xe7...5a75 | |
| 01/16/2025 | 6:55:47 PM | buy | $411.16 | $0.00008311 | 0.1236 | 0.072498 | 4.95M | 0xbf...5b90 | |
| 01/16/2025 | 6:55:35 PM | buy | $380.55 | $0.00008294 | 0.1144 | 0.072493 | 4.59M | 0x53...e938 | |
| 01/16/2025 | 6:55:21 PM | buy | $498.31 | $0.00008276 | 0.1498 | 0.072487 | 6.02M | 0x72...6892 | |
| 01/16/2025 | 6:55:05 PM | buy | $248.82 | $0.0000826 | 0.0748 | 0.072483 | 3.01M | 0x94...dabe | |
| 01/16/2025 | 6:54:55 PM | buy | $281.09 | $0.00008249 | 0.0845 | 0.072479 | 3.41M | 0xbd...347d | |
| 01/16/2025 | 6:54:33 PM | buy | $222.1 | $0.00008247 | 0.0667 | 0.072476 | 2.69M | 0x06...cf13 | |
| 01/16/2025 | 6:54:19 PM | buy | $420.58 | $0.00008227 | 0.1264 | 0.072472 | 5.11M | 0xbc...4468 | |
| 01/16/2025 | 6:54:05 PM | buy | $442.46 | $0.00008208 | 0.133 | 0.072467 | 5.39M | 0x11...0195 | |
| 01/16/2025 | 6:53:53 PM | buy | $241.52 | $0.00008193 | 0.0726 | 0.072462 | 2.95M | 0xd5...083a | |
| 01/16/2025 | 6:53:41 PM | buy | $428.06 | $0.00008177 | 0.1287 | 0.072458 | 5.23M | 0xc1...f170 |