- WhatToFarm
- PulseChain
- PulseX
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 21,957.14
- Pooled INC:
- $47,950.87
DAI/INC price stats on PulseChain
As of March 16, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $8,620.97. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,556,843.77. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $43,901.35. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $43,901.35.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 505 in the last 24 hours, 257 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $8,620.97 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 2.18, captured at 7:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 7:40:25 PM | buy | $58.01 | $1 | 126.9 | 2.18 | 58.09 | 0x8c...aa28 | |
| 03/16/2026 | 7:32:05 PM | buy | $0.4673 | $1 | 1.01 | 2.17 | 0.4674 | 0x5c...78f1 | |
| 03/16/2026 | 7:29:35 PM | buy | $6.33 | $1 | 13.79 | 2.17 | 6.33 | 0x53...ec17 | |
| 03/16/2026 | 7:26:55 PM | buy | $4.72 | $1 | 10.35 | 2.17 | 4.75 | 0xd1...9b42 | |
| 03/16/2026 | 7:26:25 PM | buy | $1.2 | $1 | 2.64 | 2.17 | 1.21 | 0x10...2a6d | |
| 03/16/2026 | 7:26:15 PM | buy | $0.534 | $1 | 1.16 | 2.17 | 0.5375 | 0x47...029e | |
| 03/16/2026 | 7:26:05 PM | buy | $0.4903 | $1 | 1.06 | 2.17 | 0.4908 | 0x37...69a6 | |
| 03/16/2026 | 7:25:55 PM | buy | $1.04 | $0.9999 | 2.28 | 2.17 | 1.05 | 0x65...52e7 | |
| 03/16/2026 | 7:25:55 PM | buy | $0.5827 | $0.9999 | 1.26 | 2.17 | 0.5836 | 0xe9...b70a | |
| 03/16/2026 | 7:25:55 PM | buy | $4.57 | $0.9999 | 9.95 | 2.17 | 4.57 | 0x0b...603d | |
| 03/16/2026 | 7:25:45 PM | buy | $0.7122 | $0.9999 | 1.55 | 2.17 | 0.7133 | 0xc5...cd0b | |
| 03/16/2026 | 7:25:35 PM | buy | $1.1 | $0.9999 | 2.41 | 2.17 | 1.1 | 0x1b...09c5 | |
| 03/16/2026 | 7:25:15 PM | buy | $1.74 | $0.9942 | 3.8 | 2.17 | 1.75 | 0x4c...3899 | |
| 03/16/2026 | 7:25:05 PM | buy | $5.12 | $0.999 | 11.15 | 2.17 | 5.13 | 0x35...6e84 | |
| 03/16/2026 | 7:24:55 PM | buy | $10.61 | $0.999 | 23.05 | 2.17 | 10.61 | 0xbe...5960 | |
| 03/16/2026 | 7:24:55 PM | buy | $0.07474 | $0.999 | 0.1623 | 2.17 | 0.0747 | 0xd8...27ff | |
| 03/16/2026 | 7:24:55 PM | sell | $176.86 | $0.999 | 384.13 | 2.16 | 177.44 | 0x99...ad75 | |
| 03/16/2026 | 7:24:55 PM | buy | $55.13 | $0.999 | 119.75 | 2.16 | 55.3 | 0x1f...8b5c | |
| 03/16/2026 | 7:21:45 PM | sell | $13.56 | $1 | 29.46 | 2.18 | 13.49 | 0x69...5ce6 | |
| 03/16/2026 | 7:18:05 PM | sell | $13.5 | $1 | 29.51 | 2.18 | 13.49 | 0x20...124c |