- WhatToFarm
- PulseChain
- PulseX
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 18,455.19
- Pooled INC:
- $56,589.92
DAI/INC price stats on PulseChain
As of May 20, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $6,198.63. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,144,076.13. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $36,995.02. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $36,995.02.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 368 in the last 24 hours, 200 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $6,198.63 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 3.05, captured at 9:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:07:05 AM | sell | $7.6 | $1 | 23.21 | 3.05 | 7.58 | 0x17...ec5d | |
| 05/20/2026 | 9:05:05 AM | sell | $0.4943 | $1 | 1.51 | 3.06 | 0.4964 | 0x08...a93b | |
| 05/20/2026 | 8:59:55 AM | sell | $0.7163 | $1 | 2.18 | 3.06 | 0.7152 | 0x1d...230f | |
| 05/20/2026 | 8:58:45 AM | sell | $0.4438 | $1 | 1.35 | 3.06 | 0.4431 | 0x7a...7c80 | |
| 05/20/2026 | 8:57:25 AM | sell | $0.591 | $1 | 1.8 | 3.06 | 0.5901 | 0x6d...6a67 | |
| 05/20/2026 | 8:57:05 AM | sell | $0.8293 | $0.9988 | 2.53 | 3.06 | 0.828 | 0xa5...5436 | |
| 05/20/2026 | 8:56:55 AM | sell | $1.45 | $0.9988 | 4.46 | 3.06 | 1.45 | 0x7f...526f | |
| 05/20/2026 | 8:56:45 AM | sell | $4.96 | $0.9956 | 15.23 | 3.06 | 4.97 | 0x1a...e80d | |
| 05/20/2026 | 8:56:45 AM | sell | $1.33 | $0.9956 | 4.08 | 3.06 | 1.33 | 0x05...130a | |
| 05/20/2026 | 8:56:45 AM | sell | $2.95 | $0.9956 | 9.06 | 3.06 | 2.95 | 0x2b...dd71 | |
| 05/20/2026 | 8:56:45 AM | sell | $3.71 | $0.9956 | 11.41 | 3.06 | 3.72 | 0x84...a3a8 | |
| 05/20/2026 | 8:56:35 AM | sell | $29 | $0.9952 | 88.65 | 3.07 | 28.85 | 0x6e...d7e7 | |
| 05/20/2026 | 8:56:35 AM | sell | $12.74 | $0.9952 | 38.96 | 3.07 | 12.65 | 0xf9...4623 | |
| 05/20/2026 | 8:56:35 AM | sell | $0.8305 | $0.9952 | 2.53 | 3.06 | 0.8279 | 0x18...0c16 | |
| 05/20/2026 | 8:56:35 AM | sell | $4.53 | $0.9952 | 13.87 | 3.06 | 4.52 | 0x35...0602 | |
| 05/20/2026 | 8:56:25 AM | sell | $97.36 | $0.9952 | 296.09 | 3.09 | 95.54 | 0xf9...d8d9 | |
| 05/20/2026 | 8:56:25 AM | sell | $4.04 | $0.9952 | 12.29 | 3.08 | 3.99 | 0x3f...5df3 | |
| 05/20/2026 | 8:56:25 AM | buy | $263.06 | $0.9952 | 800 | 3.08 | 258.96 | 0xbc...c9e0 | |
| 05/20/2026 | 8:52:15 AM | buy | $19.34 | $1 | 58.61 | 3.04 | 19.26 | 0xde...892d | |
| 05/20/2026 | 8:51:25 AM | buy | $22.4 | $1 | 68.02 | 3.03 | 22.4 | 0x83...f835 |