- WhatToFarm
- PulseChain
- PulseX
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 18,588.92
- Pooled INC:
- $56,193.59
DAI/INC price stats on PulseChain
As of May 19, 2026, the current price of DAI token on DEX PulseX is $0.9947. DAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $3,671.62. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,125,125.35. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $37,076.74. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $37,076.74.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 279 in the last 24 hours, 116 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $3,671.62 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 3.01, captured at 6:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9947 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:43:05 AM | sell | $17.03 | $0.9947 | 51.49 | 3.01 | 17.06 | 0x30...56b6 | |
| 05/19/2026 | 6:41:55 AM | sell | $2.63 | $0.9947 | 7.96 | 3.02 | 2.63 | 0xe8...ac35 | |
| 05/19/2026 | 6:41:55 AM | sell | $2.65 | $0.9947 | 8.02 | 3.02 | 2.65 | 0xac...7b55 | |
| 05/19/2026 | 6:41:35 AM | sell | $5.29 | $0.9985 | 16 | 3.02 | 5.29 | 0x9a...168c | |
| 05/19/2026 | 6:40:55 AM | sell | $5.29 | $0.9985 | 16 | 3.02 | 5.29 | 0x6b...8114 | |
| 05/19/2026 | 6:40:25 AM | sell | $10.23 | $1 | 31.04 | 3.02 | 10.25 | 0x4c...ab27 | |
| 05/19/2026 | 6:40:15 AM | sell | $7.34 | $1 | 22.28 | 3.03 | 7.35 | 0x5d...245a | |
| 05/19/2026 | 6:40:15 AM | sell | $7.27 | $1 | 22.07 | 3.02 | 7.28 | 0xe0...a136 | |
| 05/19/2026 | 6:39:15 AM | sell | $2.5 | $0.9995 | 7.6 | 3.03 | 2.5 | 0xf6...31a7 | |
| 05/19/2026 | 6:38:35 AM | sell | $1.17 | $0.9979 | 3.56 | 3.03 | 1.17 | 0xd8...fbd2 | |
| 05/19/2026 | 6:38:35 AM | sell | $7.41 | $0.9979 | 22.53 | 3.03 | 7.42 | 0x0d...f10c | |
| 05/19/2026 | 6:38:05 AM | sell | $3.33 | $0.9979 | 10.13 | 3.03 | 3.33 | 0xed...45f5 | |
| 05/19/2026 | 6:37:45 AM | sell | $6.29 | $0.9979 | 19.11 | 3.03 | 6.28 | 0x3a...17bb | |
| 05/19/2026 | 6:28:45 AM | sell | $0.694 | $0.9995 | 2.1 | 3.03 | 0.6934 | 0xdd...6c31 | |
| 05/19/2026 | 6:28:25 AM | sell | $2.9 | $0.9995 | 8.81 | 3.04 | 2.89 | 0xa2...b836 | |
| 05/19/2026 | 6:28:15 AM | sell | $0.645 | $0.9995 | 1.95 | 3.04 | 0.6442 | 0x5f...31d4 | |
| 05/19/2026 | 6:28:05 AM | buy | $48.72 | $0.9946 | 147.79 | 3.05 | 48.44 | 0x94...a495 | |
| 05/19/2026 | 6:16:15 AM | buy | $30.32 | $1 | 91.93 | 3.03 | 30.26 | 0xe4...be6f | |
| 05/19/2026 | 6:08:55 AM | buy | $21.04 | $1 | 63.75 | 3.02 | 21.04 | 0xa4...39fe | |
| 05/19/2026 | 5:43:35 AM | buy | $22.1 | $1 | 67.01 | 3.02 | 22.17 | 0x12...a4ef |