- WhatToFarm
- PulseChain
- PulseX
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 21,178.44
- Pooled INC:
- $49,400.13
DAI/INC price stats on PulseChain
As of February 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $7,350.29. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,385,281.23. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $42,623.78. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $42,623.78.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 334 in the last 24 hours, 169 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $7,350.29 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 2.33, captured at 5:11 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:07:55 AM | buy | $58.56 | $1 | 135.93 | 2.33 | 58.26 | 0x76...0ea6 | |
| 02/19/2026 | 5:04:05 AM | buy | $0.5664 | $1 | 1.3 | 2.32 | 0.5622 | 0x3f...89da | |
| 02/19/2026 | 4:58:35 AM | buy | $3.64 | $1 | 8.45 | 2.32 | 3.63 | 0x3b...a887 | |
| 02/19/2026 | 4:35:05 AM | buy | $28.46 | $0.9958 | 65.79 | 2.32 | 28.33 | 0xb2...f829 | |
| 02/19/2026 | 4:24:25 AM | sell | $49.81 | $1 | 115.36 | 2.31 | 49.91 | 0x88...a065 | |
| 02/19/2026 | 3:48:35 AM | sell | $13.95 | $1 | 32.4 | 2.31 | 13.97 | 0xb5...fec5 | |
| 02/19/2026 | 3:37:45 AM | sell | $30.82 | $1 | 71.57 | 2.32 | 30.8 | 0xba...afe1 | |
| 02/19/2026 | 3:36:15 AM | sell | $10.01 | $1 | 23.27 | 2.32 | 10 | 0x35...eab1 | |
| 02/19/2026 | 2:16:05 AM | sell | $12.74 | $1 | 29.69 | 2.33 | 12.74 | 0xbd...42b6 | |
| 02/19/2026 | 2:15:35 AM | sell | $0.8583 | $1 | 2 | 2.33 | 0.8578 | 0x6e...8fe6 | |
| 02/19/2026 | 2:15:05 AM | sell | $0.4021 | $1 | 0.9371 | 2.33 | 0.4018 | 0x0f...d868 | |
| 02/19/2026 | 2:14:35 AM | sell | $2.14 | $1 | 5 | 2.33 | 2.14 | 0x4e...6c7d | |
| 02/19/2026 | 2:13:55 AM | sell | $6.94 | $1 | 16.18 | 2.33 | 6.93 | 0xb4...12b5 | |
| 02/19/2026 | 2:13:45 AM | buy | $78.68 | $1 | 183.37 | 2.33 | 78.4 | 0x67...cf77 | |
| 02/19/2026 | 1:50:45 AM | sell | $43.13 | $1 | 100 | 2.32 | 43.07 | 0x0d...2e25 | |
| 02/19/2026 | 1:48:05 AM | sell | $4.02 | $1 | 9.4 | 2.32 | 4.04 | 0x25...1346 | |
| 02/19/2026 | 1:45:45 AM | sell | $20.75 | $1 | 47.91 | 2.32 | 20.57 | 0xba...d35b | |
| 02/19/2026 | 1:45:05 AM | sell | $9.58 | $0.9994 | 22.33 | 2.33 | 9.57 | 0x41...ec78 | |
| 02/19/2026 | 1:41:15 AM | sell | $29.09 | $1 | 68.42 | 2.33 | 29.28 | 0x42...61f5 | |
| 02/19/2026 | 1:29:35 AM | sell | $22.29 | $0.9998 | 52.24 | 2.34 | 22.3 | 0x29...83d8 |