- WhatToFarm
- PulseChain
- PulseX
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 18,601.5
- Pooled INC:
- $56,119.48
DAI/INC price stats on PulseChain
As of May 18, 2026, the current price of DAI token on DEX PulseX is $0.9899. DAI price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $4,728.05. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,117,077.73. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $36,924.06. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $36,924.06.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 332 in the last 24 hours, 181 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $4,728.05 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 3.01, captured at 2:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9899 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:34:25 AM | sell | $31.95 | $0.9899 | 96.88 | 3.01 | 32.15 | 0xa7...766d | |
| 05/18/2026 | 2:14:05 AM | sell | $19.88 | $1 | 60.43 | 3.02 | 20 | 0xeb...c2d3 | |
| 05/18/2026 | 2:06:55 AM | buy | $15 | $0.9929 | 45.59 | 3.04 | 14.99 | 0x11...5133 | |
| 05/18/2026 | 2:03:35 AM | sell | $15.01 | $1 | 45.33 | 3.02 | 15 | 0x48...82bf | |
| 05/18/2026 | 1:52:45 AM | buy | $1.54 | $1 | 4.71 | 3.04 | 1.54 | 0x1b...8f29 | |
| 05/18/2026 | 1:50:25 AM | sell | $14.92 | $0.9937 | 45.4 | 3.02 | 15 | 0xa6...35aa | |
| 05/18/2026 | 1:47:15 AM | sell | $4.94 | $0.9994 | 15.15 | 3.03 | 5 | 0xd3...610e | |
| 05/18/2026 | 1:27:15 AM | sell | $15.83 | $1 | 48.21 | 3.03 | 15.89 | 0xdc...5d07 | |
| 05/18/2026 | 1:26:05 AM | buy | $1.56 | $0.9989 | 4.77 | 3.05 | 1.56 | 0x38...fb7a | |
| 05/18/2026 | 1:25:15 AM | buy | $15.15 | $1 | 46.11 | 3.05 | 15.11 | 0x00...9b87 | |
| 05/18/2026 | 1:21:25 AM | buy | $12.03 | $1 | 36.7 | 3.04 | 12.04 | 0xde...941b | |
| 05/18/2026 | 1:19:35 AM | buy | $5.34 | $0.9929 | 16.28 | 3.04 | 5.35 | 0xbc...df0f | |
| 05/18/2026 | 1:19:35 AM | buy | $2.49 | $0.9929 | 7.6 | 3.04 | 2.49 | 0x95...bd39 | |
| 05/18/2026 | 1:18:15 AM | buy | $4.7 | $0.9988 | 14.37 | 3.04 | 4.72 | 0x54...92ed | |
| 05/18/2026 | 1:16:05 AM | buy | $7.87 | $0.9985 | 23.96 | 3.03 | 7.88 | 0x82...80c9 | |
| 05/18/2026 | 1:11:25 AM | sell | $9.05 | $0.996 | 27.69 | 3.02 | 9.16 | 0x7e...a15c | |
| 05/18/2026 | 1:03:05 AM | sell | $17.5 | $1 | 53.45 | 3.02 | 17.66 | 0x51...727b | |
| 05/18/2026 | 12:57:05 AM | buy | $35.31 | $1 | 106.81 | 3.04 | 35.12 | 0xdd...ad36 | |
| 05/18/2026 | 12:50:35 AM | sell | $26.91 | $1 | 81.39 | 3.02 | 26.93 | 0x42...9e12 | |
| 05/18/2026 | 12:44:15 AM | sell | $11.72 | $1 | 35.44 | 3.02 | 11.7 | 0xf7...fdaa |