- WhatToFarm
- PulseChain
- PulseX
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 29,642.18
- Pooled INC:
- $35,253.1
DAI/INC price stats on PulseChain
As of December 11, 2025, the current price of DAI token on DEX PulseX is $0.9998. DAI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $15,095.80. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,899,217.02. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $59,195.05. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $59,195.05.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 871 in the last 24 hours, 419 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $15,095.80 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 1.19, captured at 10:05 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:59:35 PM | buy | $11.94 | $0.9998 | 14.24 | 1.19 | 11.94 | 0x61...b30a | |
| 12/11/2025 | 9:55:35 PM | buy | $5.96 | $0.9995 | 7.11 | 1.19 | 5.97 | 0x42...3634 | |
| 12/11/2025 | 9:40:45 PM | sell | $22.9 | $0.9961 | 27.31 | 1.18 | 23.04 | 0x78...5ad6 | |
| 12/11/2025 | 9:40:35 PM | sell | $18.44 | $0.9985 | 21.99 | 1.18 | 18.53 | 0x84...7d57 | |
| 12/11/2025 | 9:17:45 PM | sell | $25.37 | $1 | 30.26 | 1.18 | 25.43 | 0x70...e7e4 | |
| 12/11/2025 | 9:17:45 PM | sell | $7.8 | $1 | 9.3 | 1.18 | 7.82 | 0xea...23ae | |
| 12/11/2025 | 9:17:45 PM | sell | $5.27 | $1 | 6.28 | 1.18 | 5.29 | 0x44...c5a5 | |
| 12/11/2025 | 9:17:05 PM | sell | $4.61 | $1 | 5.5 | 1.19 | 4.62 | 0xe6...61f1 | |
| 12/11/2025 | 9:02:45 PM | sell | $44.05 | $0.9939 | 52.94 | 1.19 | 44.38 | 0x3d...306d | |
| 12/11/2025 | 8:37:05 PM | buy | $22.17 | $0.999 | 26.71 | 1.2 | 22.24 | 0x97...fd05 | |
| 12/11/2025 | 8:27:45 PM | sell | $12.76 | $0.9928 | 15.28 | 1.19 | 12.77 | 0xc6...be80 | |
| 12/11/2025 | 8:27:45 PM | sell | $39.89 | $0.9928 | 47.78 | 1.19 | 40 | 0xed...7abd | |
| 12/11/2025 | 8:25:45 PM | sell | $3.55 | $0.994 | 4.28 | 1.19 | 3.58 | 0x00...34cd | |
| 12/11/2025 | 8:25:45 PM | sell | $11.06 | $0.994 | 13.34 | 1.19 | 11.13 | 0x79...bfcb | |
| 12/11/2025 | 8:22:45 PM | sell | $3.26 | $0.9999 | 3.94 | 1.19 | 3.29 | 0x57...b53b | |
| 12/11/2025 | 8:16:25 PM | sell | $3.16 | $0.9998 | 3.8 | 1.19 | 3.17 | 0x2e...9228 | |
| 12/11/2025 | 8:11:05 PM | buy | $22.4 | $0.9965 | 27 | 1.2 | 22.4 | 0xce...4009 | |
| 12/11/2025 | 8:04:55 PM | sell | $5.41 | $0.9965 | 6.5 | 1.19 | 5.42 | 0x9e...7972 | |
| 12/11/2025 | 8:04:45 PM | sell | $10.86 | $0.9965 | 13.03 | 1.19 | 10.88 | 0x4e...ffe7 | |
| 12/11/2025 | 8:04:25 PM | sell | $4.18 | $0.9965 | 5.02 | 1.19 | 4.19 | 0x1c...e836 |