- WhatToFarm
- PulseChain
- PulseX
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 18,228.58
- Pooled INC:
- $57,327.47
DAI/INC price stats on PulseChain
As of May 19, 2026, the current price of DAI token on DEX PulseX is $0.9926. DAI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $4,059.88. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,067,625.85. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $36,203.67. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $36,203.67.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 296 in the last 24 hours, 138 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $4,059.88 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 3.15, captured at 8:39 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9926 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:29:35 PM | buy | $20.36 | $0.9926 | 64.48 | 3.15 | 20.46 | 0xea...dcef | |
| 05/19/2026 | 8:29:25 PM | buy | $8.71 | $1 | 27.55 | 3.14 | 8.76 | 0x13...f5d6 | |
| 05/19/2026 | 8:27:45 PM | buy | $9.19 | $0.9982 | 28.88 | 3.14 | 9.19 | 0xfc...4d77 | |
| 05/19/2026 | 8:27:35 PM | sell | $10.4 | $1 | 32.72 | 3.12 | 10.47 | 0xfe...fb06 | |
| 05/19/2026 | 8:27:25 PM | sell | $19.93 | $1 | 62.52 | 3.12 | 19.97 | 0x8b...3b3d | |
| 05/19/2026 | 8:23:45 PM | sell | $0.7182 | $0.9999 | 2.24 | 3.13 | 0.7177 | 0x46...6aea | |
| 05/19/2026 | 8:22:25 PM | sell | $0.3051 | $0.9998 | 0.9553 | 3.13 | 0.3049 | 0x53...3ce9 | |
| 05/19/2026 | 8:22:05 PM | sell | $0.3095 | $0.9999 | 0.9692 | 3.13 | 0.3093 | 0x33...3c8d | |
| 05/19/2026 | 8:21:55 PM | sell | $0.1034 | $0.9998 | 0.3238 | 3.13 | 0.1033 | 0xb8...aae6 | |
| 05/19/2026 | 8:21:45 PM | sell | $0.4509 | $0.9998 | 1.41 | 3.13 | 0.4505 | 0xf7...91c4 | |
| 05/19/2026 | 8:21:35 PM | buy | $31.04 | $0.9998 | 97.22 | 3.14 | 30.89 | 0x97...dd71 | |
| 05/19/2026 | 8:19:15 PM | sell | $0.2219 | $0.9991 | 0.6964 | 3.12 | 0.223 | 0x9e...04f5 | |
| 05/19/2026 | 8:18:05 PM | sell | $0.3577 | $1 | 1.11 | 3.12 | 0.3586 | 0xb1...ba57 | |
| 05/19/2026 | 8:16:55 PM | buy | $56.92 | $0.9955 | 176.9 | 3.13 | 56.48 | 0x38...6146 | |
| 05/19/2026 | 8:05:35 PM | sell | $7.31 | $1 | 22.76 | 3.1 | 7.33 | 0x5f...129e | |
| 05/19/2026 | 7:47:45 PM | buy | $25.98 | $0.9933 | 81.24 | 3.12 | 26.03 | 0xe8...41c5 | |
| 05/19/2026 | 7:38:45 PM | sell | $29.74 | $0.9964 | 92.4 | 3.1 | 29.78 | 0x2a...7fe8 | |
| 05/19/2026 | 7:38:35 PM | sell | $0.8616 | $0.9967 | 2.67 | 3.1 | 0.8612 | 0xe1...189b | |
| 05/19/2026 | 7:38:25 PM | sell | $1.67 | $0.9967 | 5.21 | 3.1 | 1.67 | 0xf6...7878 | |
| 05/19/2026 | 7:38:05 PM | sell | $2.54 | $0.9983 | 7.89 | 3.1 | 2.53 | 0xd3...3459 |