- WhatToFarm
- PulseChain
- PulseX
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 29,497.62
- Pooled INC:
- $35,446.71
DAI/INC price stats on PulseChain
As of November 19, 2025, the current price of DAI token on DEX PulseX is $0.9933. DAI price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $18,057.30. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,347,649.28. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $58,773.28. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $58,773.28.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 708 in the last 24 hours, 436 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $18,057.30 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 1.19, captured at 11:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9933 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:33:25 PM | sell | $8.8 | $1 | 10.59 | 1.19 | 8.84 | 0xd0...3487 | |
| 11/19/2025 | 11:32:25 PM | sell | $8.7 | $0.9933 | 10.47 | 1.19 | 8.73 | 0xfb...218c | |
| 11/19/2025 | 11:32:25 PM | sell | $8.94 | $0.9933 | 10.75 | 1.19 | 8.97 | 0xf3...16e1 | |
| 11/19/2025 | 11:32:25 PM | sell | $10.91 | $0.9933 | 13.12 | 1.2 | 10.93 | 0xf9...244a | |
| 11/19/2025 | 11:31:45 PM | sell | $12.36 | $1 | 14.87 | 1.2 | 12.38 | 0xf5...686f | |
| 11/19/2025 | 11:31:25 PM | buy | $209.25 | $0.9948 | 251.66 | 1.2 | 209.03 | 0xa9...8dfc | |
| 11/19/2025 | 11:31:25 PM | sell | $48.97 | $0.9948 | 58.9 | 1.2 | 48.94 | 0xdb...6b7f | |
| 11/19/2025 | 11:30:25 PM | buy | $0.7395 | $1 | 0.8844 | 1.19 | 0.7398 | 0x16...8677 | |
| 11/19/2025 | 11:30:15 PM | sell | $39.56 | $0.9999 | 47.6 | 1.19 | 40 | 0xdf...5c0c | |
| 11/19/2025 | 11:23:35 PM | buy | $7.82 | $0.9987 | 9.33 | 1.19 | 7.79 | 0x83...a18d | |
| 11/19/2025 | 11:23:25 PM | buy | $10.02 | $0.9987 | 11.96 | 1.19 | 9.99 | 0xef...94bf | |
| 11/19/2025 | 11:22:05 PM | buy | $0.233 | $0.9939 | 0.2796 | 1.19 | 0.2335 | 0x77...22d5 | |
| 11/19/2025 | 11:20:05 PM | buy | $0.3856 | $0.9985 | 0.4629 | 1.19 | 0.3867 | 0x62...7366 | |
| 11/19/2025 | 11:19:45 PM | buy | $1.58 | $0.9985 | 1.9 | 1.19 | 1.59 | 0x73...227b | |
| 11/19/2025 | 11:18:45 PM | buy | $0.4808 | $0.9988 | 0.5735 | 1.19 | 0.4791 | 0x13...df00 | |
| 11/19/2025 | 11:18:45 PM | buy | $5.41 | $0.9988 | 6.46 | 1.19 | 5.4 | 0x73...5543 | |
| 11/19/2025 | 11:18:35 PM | buy | $0.5028 | $0.9989 | 0.5998 | 1.19 | 0.5013 | 0x57...8905 | |
| 11/19/2025 | 11:18:25 PM | buy | $0.8149 | $0.9989 | 0.9721 | 1.19 | 0.8125 | 0xf5...e37b | |
| 11/19/2025 | 11:18:05 PM | buy | $3.98 | $0.9988 | 4.75 | 1.19 | 3.97 | 0x4e...4d16 | |
| 11/19/2025 | 11:18:05 PM | buy | $3.59 | $0.9988 | 4.28 | 1.19 | 3.58 | 0x2a...b17f |