- WhatToFarm
- PulseChain
- PulseX
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 29,801.94
- Pooled INC:
- $35,034.24
DAI/INC price stats on PulseChain
As of November 19, 2025, the current price of DAI token on DEX PulseX is $0.9936. DAI price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $11,726.87. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,761,766.42. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $59,296.67. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $59,296.67.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 566 in the last 24 hours, 338 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $11,726.87 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 1.17, captured at 11:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9936 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:54:45 AM | buy | $42.09 | $0.9936 | 49.68 | 1.17 | 42.19 | 0x8d...23bc | |
| 11/19/2025 | 10:53:35 AM | buy | $1.77 | $0.9937 | 2.08 | 1.17 | 1.77 | 0xab...7deb | |
| 11/19/2025 | 10:41:55 AM | buy | $30.74 | $0.9981 | 36.13 | 1.17 | 30.77 | 0xc7...3400 | |
| 11/19/2025 | 10:22:55 AM | buy | $22.24 | $0.9977 | 25.96 | 1.17 | 22.14 | 0x19...3c2a | |
| 11/19/2025 | 10:16:35 AM | buy | $10.62 | $0.9995 | 12.36 | 1.17 | 10.55 | 0xf7...5865 | |
| 11/19/2025 | 10:08:55 AM | buy | $30.36 | $0.999 | 35.37 | 1.16 | 30.24 | 0x0b...6bd0 | |
| 11/19/2025 | 10:03:55 AM | buy | $3.39 | $0.9998 | 3.96 | 1.16 | 3.39 | 0x87...374c | |
| 11/19/2025 | 10:03:35 AM | buy | $31.99 | $0.9998 | 37.3 | 1.16 | 31.97 | 0x6e...3717 | |
| 11/19/2025 | 9:59:25 AM | buy | $13.1 | $0.9932 | 15.31 | 1.16 | 13.15 | 0x02...c6b8 | |
| 11/19/2025 | 9:56:45 AM | buy | $18.65 | $0.9933 | 21.8 | 1.16 | 18.73 | 0xeb...5574 | |
| 11/19/2025 | 9:54:55 AM | buy | $11.03 | $0.9991 | 12.82 | 1.16 | 11.03 | 0x5b...e0a4 | |
| 11/19/2025 | 9:12:15 AM | buy | $10.14 | $1 | 11.7 | 1.16 | 10.07 | 0x6d...f4b5 | |
| 11/19/2025 | 9:11:55 AM | buy | $12.84 | $1 | 14.82 | 1.16 | 12.76 | 0x30...87e1 | |
| 11/19/2025 | 9:11:35 AM | buy | $6.56 | $1 | 7.57 | 1.16 | 6.52 | 0x48...4e12 | |
| 11/19/2025 | 9:11:35 AM | buy | $2.38 | $1 | 2.74 | 1.15 | 2.36 | 0xfc...e029 | |
| 11/19/2025 | 9:04:25 AM | buy | $43.36 | $1 | 50.16 | 1.15 | 43.32 | 0xa2...712d | |
| 11/19/2025 | 9:03:25 AM | buy | $2.24 | $1 | 2.59 | 1.15 | 2.24 | 0xae...3a3d | |
| 11/19/2025 | 9:01:35 AM | buy | $2.64 | $1 | 3.06 | 1.15 | 2.64 | 0x3a...21b7 | |
| 11/19/2025 | 7:59:55 AM | buy | $3.83 | $0.9957 | 4.42 | 1.15 | 3.82 | 0x4a...9c96 | |
| 11/19/2025 | 7:59:15 AM | buy | $5.43 | $0.9992 | 6.27 | 1.15 | 5.43 | 0xb8...a90d |