- WhatToFarm
- PulseChain
- PulseX
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 18,394.51
- Pooled INC:
- $56,820.34
DAI/INC price stats on PulseChain
As of May 21, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $6,987.70. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,162,208.04. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $36,968.36. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $36,968.36.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 378 in the last 24 hours, 159 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $6,987.70 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 3.08, captured at 5:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:09:25 AM | buy | $54.06 | $1 | 165.84 | 3.08 | 53.68 | 0xca...a5dc | |
| 05/21/2026 | 5:06:15 AM | buy | $27.35 | $1 | 83.93 | 3.07 | 27.29 | 0x7c...abdc | |
| 05/21/2026 | 4:54:05 AM | buy | $0.4012 | $0.995 | 1.23 | 3.07 | 0.4009 | 0x4d...7cfc | |
| 05/21/2026 | 4:49:05 AM | sell | $3.34 | $0.998 | 10.25 | 3.05 | 3.35 | 0x31...cb2e | |
| 05/21/2026 | 4:48:55 AM | sell | $68.31 | $0.9977 | 211.11 | 3.06 | 68.86 | 0x18...d338 | |
| 05/21/2026 | 4:48:25 AM | sell | $6.91 | $0.9975 | 21.36 | 3.07 | 6.94 | 0x76...693e | |
| 05/21/2026 | 4:36:45 AM | buy | $3.5 | $0.994 | 10.91 | 3.09 | 3.52 | 0x40...3bfc | |
| 05/21/2026 | 4:31:25 AM | buy | $0.1917 | $1 | 0.5971 | 3.09 | 0.1928 | 0x2e...489f | |
| 05/21/2026 | 4:30:35 AM | sell | $34.05 | $0.9996 | 106.07 | 3.08 | 34.39 | 0x00...d27b | |
| 05/21/2026 | 3:51:15 AM | sell | $26.14 | $0.9998 | 81.3 | 3.09 | 26.28 | 0x18...c582 | |
| 05/21/2026 | 3:50:15 AM | sell | $1.41 | $0.9998 | 4.38 | 3.09 | 1.41 | 0x50...2a70 | |
| 05/21/2026 | 3:36:55 AM | sell | $25.84 | $0.9918 | 80.21 | 3.1 | 25.84 | 0xb1...f3c5 | |
| 05/21/2026 | 2:10:15 AM | buy | $41.68 | $1 | 129.52 | 3.11 | 41.53 | 0xd9...8696 | |
| 05/21/2026 | 1:42:15 AM | sell | $60.06 | $0.9996 | 186.53 | 3.1 | 60.1 | 0xd2...08b1 | |
| 05/21/2026 | 1:41:35 AM | sell | $3.36 | $0.9996 | 10.46 | 3.11 | 3.36 | 0x06...49ac | |
| 05/21/2026 | 1:40:55 AM | sell | $3.21 | $0.9996 | 9.98 | 3.11 | 3.2 | 0x69...0cae | |
| 05/21/2026 | 1:39:15 AM | sell | $22.9 | $0.9943 | 71.17 | 3.11 | 22.81 | 0xdf...e4bf | |
| 05/21/2026 | 1:25:45 AM | sell | $1.82 | $1 | 5.71 | 3.12 | 1.82 | 0xa3...eec8 | |
| 05/21/2026 | 1:15:55 AM | sell | $20.13 | $1 | 62.99 | 3.12 | 20.14 | 0x65...1851 | |
| 05/21/2026 | 1:11:05 AM | sell | $0.3824 | $0.994 | 1.19 | 3.13 | 0.3826 | 0xbf...02bb |