- WhatToFarm
- PulseChain
- PulseX
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 20,660.6
- Pooled INC:
- $50,679.82
DAI/INC price stats on PulseChain
As of February 20, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $13,019.44. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,163,733.81. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $41,317.89. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $41,317.89.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 612 in the last 24 hours, 330 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $13,019.44 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 2.45, captured at 5:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:07:35 PM | buy | $18.06 | $1 | 44.38 | 2.45 | 18.05 | 0x26...8fc5 | |
| 02/20/2026 | 4:45:15 PM | buy | $26.18 | $0.9975 | 64.14 | 2.45 | 26.15 | 0x07...7d61 | |
| 02/20/2026 | 4:42:25 PM | buy | $2.15 | $0.9995 | 5.25 | 2.44 | 2.14 | 0x95...d7ba | |
| 02/20/2026 | 4:41:45 PM | buy | $0.5623 | $0.9995 | 1.37 | 2.44 | 0.5596 | 0x8c...cc53 | |
| 02/20/2026 | 4:41:15 PM | buy | $0.5921 | $0.9995 | 1.44 | 2.44 | 0.5893 | 0xf8...d01e | |
| 02/20/2026 | 4:41:05 PM | buy | $37.44 | $0.9995 | 91.89 | 2.44 | 37.59 | 0x0e...1459 | |
| 02/20/2026 | 4:41:05 PM | sell | $96.61 | $0.9995 | 237.08 | 2.43 | 97.27 | 0x54...ddd3 | |
| 02/20/2026 | 4:40:15 PM | sell | $14.39 | $0.9998 | 35.51 | 2.45 | 14.49 | 0x29...f828 | |
| 02/20/2026 | 4:13:55 PM | buy | $17.86 | $1 | 43.93 | 2.46 | 17.82 | 0xe6...3c8e | |
| 02/20/2026 | 4:10:35 PM | buy | $0.6101 | $1 | 1.49 | 2.46 | 0.606 | 0xa6...0c8e | |
| 02/20/2026 | 4:09:45 PM | sell | $18.03 | $1 | 44.11 | 2.44 | 18 | 0x18...6a71 | |
| 02/20/2026 | 4:06:35 PM | sell | $20.22 | $1 | 49.54 | 2.45 | 20.18 | 0xa5...5439 | |
| 02/20/2026 | 4:04:15 PM | sell | $2.67 | $0.997 | 6.6 | 2.45 | 2.68 | 0xd8...fee1 | |
| 02/20/2026 | 3:57:45 PM | buy | $1.34 | $1 | 3.27 | 2.47 | 1.32 | 0xc2...7c5f | |
| 02/20/2026 | 3:36:05 PM | buy | $47.46 | $1 | 117.12 | 2.46 | 47.5 | 0x1f...33b1 | |
| 02/20/2026 | 3:36:05 PM | buy | $13.85 | $1 | 34.17 | 2.45 | 13.9 | 0xee...13fb | |
| 02/20/2026 | 3:33:15 PM | buy | $1.63 | $0.9994 | 3.98 | 2.45 | 1.62 | 0xf4...3b49 | |
| 02/20/2026 | 3:33:05 PM | buy | $0.9953 | $0.9994 | 2.43 | 2.45 | 0.9912 | 0x35...ac19 | |
| 02/20/2026 | 3:32:55 PM | buy | $28.56 | $1 | 70.36 | 2.45 | 28.71 | 0x9b...f245 | |
| 02/20/2026 | 3:32:55 PM | buy | $8.85 | $1 | 21.82 | 2.45 | 8.89 | 0xe0...1131 |