- WhatToFarm
- PulseChain
- PulseX
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 18,253.07
- Pooled INC:
- $57,204.33
DAI/INC price stats on PulseChain
As of May 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $3,446.77. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,195,381.72. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $36,622.70. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $36,622.70.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 288 in the last 24 hours, 178 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $3,446.77 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 3.12, captured at 3:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:51:45 PM | sell | $0.4808 | $1 | 1.5 | 3.12 | 0.482 | 0xb6...6ccf | |
| 05/22/2026 | 3:51:35 PM | sell | $0.5538 | $1 | 1.73 | 3.12 | 0.555 | 0x2b...e910 | |
| 05/22/2026 | 3:51:25 PM | sell | $3 | $1 | 9.36 | 3.12 | 2.99 | 0xa1...ed86 | |
| 05/22/2026 | 3:51:15 PM | sell | $0.6749 | $1 | 2.1 | 3.12 | 0.6721 | 0x21...70ce | |
| 05/22/2026 | 3:51:05 PM | buy | $56.91 | $0.9995 | 176.81 | 3.13 | 56.37 | 0xca...39fd | |
| 05/22/2026 | 3:51:05 PM | sell | $3.26 | $0.9995 | 10.14 | 3.12 | 3.24 | 0xb8...d300 | |
| 05/22/2026 | 3:23:55 PM | buy | $31.87 | $0.9973 | 99.28 | 3.12 | 31.81 | 0x6d...53c9 | |
| 05/22/2026 | 2:57:45 PM | buy | $21.82 | $0.9938 | 68.1 | 3.11 | 21.88 | 0x95...3197 | |
| 05/22/2026 | 2:54:35 PM | sell | $28.72 | $0.9998 | 89.49 | 3.09 | 28.91 | 0xc5...50c2 | |
| 05/22/2026 | 2:52:55 PM | sell | $1.04 | $0.9941 | 3.25 | 3.1 | 1.05 | 0x23...5e2b | |
| 05/22/2026 | 2:52:45 PM | buy | $30.45 | $0.9941 | 94.8 | 3.11 | 30.45 | 0x87...ac47 | |
| 05/22/2026 | 2:50:35 PM | sell | $1.84 | $0.9948 | 5.67 | 3.09 | 1.83 | 0x92...8808 | |
| 05/22/2026 | 2:50:35 PM | sell | $2.4 | $0.9948 | 7.37 | 3.09 | 2.38 | 0x5f...11ed | |
| 05/22/2026 | 2:50:15 PM | sell | $0.7675 | $0.995 | 2.35 | 3.09 | 0.7613 | 0xa4...25aa | |
| 05/22/2026 | 2:50:15 PM | sell | $4.54 | $0.995 | 13.93 | 3.09 | 4.5 | 0xcf...45b8 | |
| 05/22/2026 | 2:49:55 PM | sell | $0.8439 | $0.995 | 2.58 | 3.09 | 0.8368 | 0xf6...7050 | |
| 05/22/2026 | 2:49:55 PM | sell | $0.6249 | $0.995 | 1.91 | 3.09 | 0.6198 | 0xe5...95e9 | |
| 05/22/2026 | 2:49:35 PM | buy | $140.4 | $1 | 430.72 | 3.1 | 138.54 | 0x7e...8809 | |
| 05/22/2026 | 2:49:35 PM | sell | $2.98 | $1 | 9.15 | 3.1 | 2.95 | 0xc7...4fe5 | |
| 05/22/2026 | 2:49:35 PM | sell | $18.85 | $1 | 57.85 | 3.09 | 18.68 | 0x5f...99ec |