- WhatToFarm
- PulseChain
- PulseX
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 18,307.07
- Pooled INC:
- $57,025.38
DAI/INC price stats on PulseChain
As of May 20, 2026, the current price of DAI token on DEX PulseX is $0.9897. DAI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $4,133.30. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,015,531.88. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $36,432.11. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $36,432.11.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 296 in the last 24 hours, 143 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $4,133.30 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 3.1, captured at 2:53 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9897 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:41:05 AM | sell | $7.86 | $0.9897 | 24.47 | 3.1 | 7.87 | 0x9c...744c | |
| 05/20/2026 | 2:37:55 AM | buy | $3.29 | $1 | 10.31 | 3.12 | 3.29 | 0x97...c277 | |
| 05/20/2026 | 2:29:05 AM | buy | $3.35 | $0.9995 | 10.5 | 3.12 | 3.36 | 0x2f...0e4f | |
| 05/20/2026 | 2:28:35 AM | buy | $0.6113 | $0.9984 | 1.9 | 3.12 | 0.6089 | 0x81...931e | |
| 05/20/2026 | 2:28:15 AM | sell | $60.09 | $1 | 188.37 | 3.11 | 60.44 | 0x97...5c10 | |
| 05/20/2026 | 2:27:05 AM | sell | $55.86 | $0.9934 | 176.73 | 3.13 | 56.34 | 0xcc...2d47 | |
| 05/20/2026 | 2:14:55 AM | sell | $13.61 | $0.9979 | 43.07 | 3.14 | 13.68 | 0xc2...b21c | |
| 05/20/2026 | 2:13:15 AM | sell | $1.34 | $0.9979 | 4.25 | 3.15 | 1.35 | 0x87...bee4 | |
| 05/20/2026 | 1:48:05 AM | sell | $1.41 | $0.9985 | 4.43 | 3.15 | 1.4 | 0x49...fd34 | |
| 05/20/2026 | 1:47:55 AM | sell | $5.72 | $0.9927 | 17.96 | 3.15 | 5.69 | 0x0f...9fb1 | |
| 05/20/2026 | 1:45:35 AM | sell | $7.86 | $1 | 24.66 | 3.15 | 7.81 | 0x4b...4701 | |
| 05/20/2026 | 1:44:45 AM | sell | $2.35 | $0.9918 | 7.38 | 3.15 | 2.33 | 0x87...11e1 | |
| 05/20/2026 | 1:40:15 AM | buy | $11.66 | $0.9971 | 36.59 | 3.17 | 11.52 | 0x01...1b83 | |
| 05/20/2026 | 1:40:15 AM | buy | $43.12 | $0.9971 | 135.32 | 3.16 | 42.76 | 0xa9...44c1 | |
| 05/20/2026 | 1:38:55 AM | buy | $18.38 | $1 | 57.69 | 3.15 | 18.29 | 0x99...42ea | |
| 05/20/2026 | 1:37:25 AM | sell | $50.04 | $1 | 157.05 | 3.14 | 50 | 0xee...dc51 | |
| 05/20/2026 | 1:24:35 AM | buy | $7.24 | $0.9998 | 22.93 | 3.16 | 7.24 | 0x12...1da7 | |
| 05/20/2026 | 1:24:25 AM | buy | $18.01 | $0.9998 | 57.01 | 3.16 | 18.03 | 0x3f...2e30 | |
| 05/20/2026 | 1:23:35 AM | buy | $0.7325 | $0.9982 | 2.31 | 3.15 | 0.7338 | 0xc1...c74e | |
| 05/20/2026 | 1:21:35 AM | buy | $0.4289 | $1 | 1.35 | 3.15 | 0.4278 | 0xbc...1bb0 |