- WhatToFarm
- PulseChain
- PulseX
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 26,314.42
- Pooled INC:
- $39,700.91
DAI/INC price stats on PulseChain
As of December 19, 2025, the current price of DAI token on DEX PulseX is $0.995. DAI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $7,938.18. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,559,251.08. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $52,289.79. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $52,289.79.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 516 in the last 24 hours, 278 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $7,938.18 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 1.51, captured at 9:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.995 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:40:25 PM | buy | $0.7464 | $0.995 | 1.13 | 1.51 | 0.7502 | 0x71...efe8 | |
| 12/19/2025 | 9:40:05 PM | buy | $3.84 | $1 | 5.76 | 1.51 | 3.81 | 0xd9...81e2 | |
| 12/19/2025 | 9:35:35 PM | buy | $0.6122 | $0.9999 | 0.9297 | 1.51 | 0.6146 | 0x83...3517 | |
| 12/19/2025 | 9:34:25 PM | buy | $1.44 | $0.9997 | 2.2 | 1.51 | 1.45 | 0x82...14c8 | |
| 12/19/2025 | 9:33:25 PM | buy | $0.747 | $0.9997 | 1.13 | 1.51 | 0.75 | 0x20...14cd | |
| 12/19/2025 | 9:32:45 PM | buy | $0.3672 | $0.9997 | 0.5576 | 1.51 | 0.3687 | 0xf8...03e5 | |
| 12/19/2025 | 9:32:25 PM | buy | $6.04 | $0.9996 | 9.12 | 1.51 | 6.03 | 0x49...8983 | |
| 12/19/2025 | 9:32:15 PM | buy | $0.8495 | $0.9996 | 1.28 | 1.51 | 0.8485 | 0x6d...7998 | |
| 12/19/2025 | 9:32:05 PM | buy | $2.8 | $0.9996 | 4.23 | 1.51 | 2.8 | 0xc3...2dab | |
| 12/19/2025 | 9:31:55 PM | buy | $15.83 | $0.9996 | 24.05 | 1.51 | 15.92 | 0x32...95c7 | |
| 12/19/2025 | 9:31:55 PM | sell | $39.57 | $0.9996 | 60.11 | 1.5 | 40 | 0xe5...0776 | |
| 12/19/2025 | 9:31:15 PM | buy | $0.6994 | $0.9997 | 1.06 | 1.51 | 0.7017 | 0xec...bfc1 | |
| 12/19/2025 | 9:31:05 PM | sell | $39.69 | $0.9995 | 60.29 | 1.5 | 40 | 0x1f...f5b2 | |
| 12/19/2025 | 9:28:05 PM | buy | $8.35 | $1 | 12.7 | 1.51 | 8.36 | 0x1b...4a49 | |
| 12/19/2025 | 9:23:25 PM | sell | $63.26 | $1 | 96.23 | 1.51 | 63.63 | 0xaa...ebb1 | |
| 12/19/2025 | 8:44:35 PM | buy | $18.86 | $1 | 28.73 | 1.52 | 18.85 | 0x2e...9f76 | |
| 12/19/2025 | 8:33:45 PM | buy | $56.27 | $0.9996 | 85.52 | 1.51 | 56.29 | 0x6c...5ecf | |
| 12/19/2025 | 8:32:35 PM | buy | $9.71 | $0.9956 | 14.67 | 1.51 | 9.68 | 0x88...8cec | |
| 12/19/2025 | 8:32:05 PM | buy | $1.16 | $0.9956 | 1.76 | 1.51 | 1.16 | 0xba...b509 | |
| 12/19/2025 | 8:29:05 PM | buy | $0.08926 | $0.9983 | 0.1354 | 1.51 | 0.08942 | 0x5d...81b3 |