- WhatToFarm
- PulseChain
- PulseX
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 29,954.51
- Pooled INC:
- $34,949.71
DAI/INC price stats on PulseChain
As of November 18, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $20,015.48. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,800,043.45. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $59,946.46. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $59,946.46.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 810 in the last 24 hours, 353 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $20,015.48 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 1.16, captured at 3:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:36:15 PM | sell | $74.12 | $1 | 86.4 | 1.16 | 74.09 | 0x89...0bab | |
| 11/18/2025 | 3:35:25 PM | sell | $14.35 | $1 | 16.78 | 1.16 | 14.35 | 0xce...2697 | |
| 11/18/2025 | 3:34:55 PM | sell | $12.54 | $1 | 14.66 | 1.17 | 12.52 | 0x56...15cf | |
| 11/18/2025 | 3:33:05 PM | sell | $20.07 | $0.9996 | 23.62 | 1.17 | 20.15 | 0x23...2d38 | |
| 11/18/2025 | 3:32:05 PM | buy | $4.48 | $0.9967 | 5.27 | 1.17 | 4.47 | 0x1d...cf0c | |
| 11/18/2025 | 3:30:25 PM | sell | $21.55 | $0.9967 | 25.28 | 1.17 | 21.55 | 0x93...505d | |
| 11/18/2025 | 3:23:45 PM | sell | $32.89 | $1 | 38.7 | 1.17 | 32.92 | 0x35...4b06 | |
| 11/18/2025 | 3:22:55 PM | sell | $17.27 | $0.9992 | 20.32 | 1.17 | 17.26 | 0x3c...2c61 | |
| 11/18/2025 | 3:21:55 PM | sell | $1.98 | $0.9992 | 2.33 | 1.17 | 1.97 | 0x35...bb9c | |
| 11/18/2025 | 3:21:45 PM | sell | $14.02 | $0.9992 | 16.5 | 1.17 | 14 | 0x2f...11ba | |
| 11/18/2025 | 3:21:05 PM | sell | $1.26 | $0.9985 | 1.48 | 1.17 | 1.26 | 0x6f...7250 | |
| 11/18/2025 | 3:20:55 PM | sell | $15.96 | $0.9985 | 18.88 | 1.18 | 16 | 0xd6...c955 | |
| 11/18/2025 | 3:20:15 PM | sell | $8.3 | $0.9989 | 9.82 | 1.18 | 8.31 | 0x3e...6907 | |
| 11/18/2025 | 3:20:15 PM | sell | $8.24 | $0.9989 | 9.74 | 1.18 | 8.25 | 0x56...6d80 | |
| 11/18/2025 | 3:16:15 PM | sell | $3.99 | $0.9993 | 4.72 | 1.18 | 4 | 0xd9...4cdf | |
| 11/18/2025 | 3:14:15 PM | sell | $21.36 | $1 | 25.21 | 1.18 | 21.31 | 0x31...bc47 | |
| 11/18/2025 | 3:11:15 PM | sell | $6.82 | $0.9994 | 8.09 | 1.18 | 6.83 | 0x46...5a97 | |
| 11/18/2025 | 3:10:45 PM | sell | $1.22 | $0.9984 | 1.45 | 1.18 | 1.22 | 0x66...739b | |
| 11/18/2025 | 3:09:25 PM | sell | $2.05 | $0.9993 | 2.43 | 1.18 | 2.05 | 0x29...f056 | |
| 11/18/2025 | 3:08:45 PM | sell | $0.5641 | $0.9996 | 0.6685 | 1.18 | 0.5642 | 0x7b...6f28 |