WhatToFarm
/
12 Swap

Info about DAI-INC pair

Price USD
$0.9926
Price
3.15 INC
TVL
$36,203.67
MKT CAP
$13.1M
5m
0%
1h
-0.38%
4h
-0.57%
24h
-0.89%
Share
TXNS
296
Buys
138
Sells
158
Volume
4K
Telegram price alerts
Pair:
0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pooled DAI:
18,228.58
Pooled INC:
$57,327.47

DAI/INC price stats on PulseChain

As of May 19, 2026, the current price of DAI token on DEX PulseX is $0.9926. DAI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $4,059.88. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,067,625.85. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $36,203.67. The DAI/INC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $36,203.67.

The total transactions of DAI/INC is 296 in the last 24 hours, 138 of which are buy transactions, and 158 are sales transactions.

DAI/INC pool has a trading volume of $4,059.88 in the last 24 hours.

The exchange rate of 1 DAI to INC is 3.15, captured at 8:39 PM UTC.

The price of converting 1 DAI to USD is $0.9926 today.

DAI-INC price chart

DateTime
Price $
Price INC
MakerTXN
05/19/20268:29:35 PMbuy$20.36$0.992664.483.1520.460xea...dcef
05/19/20268:29:25 PMbuy$8.71$127.553.148.760x13...f5d6
05/19/20268:27:45 PMbuy$9.19$0.998228.883.149.190xfc...4d77
05/19/20268:27:35 PMsell$10.4$132.723.1210.470xfe...fb06
05/19/20268:27:25 PMsell$19.93$162.523.1219.970x8b...3b3d
05/19/20268:23:45 PMsell$0.7182$0.99992.243.130.71770x46...6aea
05/19/20268:22:25 PMsell$0.3051$0.99980.95533.130.30490x53...3ce9
05/19/20268:22:05 PMsell$0.3095$0.99990.96923.130.30930x33...3c8d
05/19/20268:21:55 PMsell$0.1034$0.99980.32383.130.10330xb8...aae6
05/19/20268:21:45 PMsell$0.4509$0.99981.413.130.45050xf7...91c4
05/19/20268:21:35 PMbuy$31.04$0.999897.223.1430.890x97...dd71
05/19/20268:19:15 PMsell$0.2219$0.99910.69643.120.2230x9e...04f5
05/19/20268:18:05 PMsell$0.3577$11.113.120.35860xb1...ba57
05/19/20268:16:55 PMbuy$56.92$0.9955176.93.1356.480x38...6146
05/19/20268:05:35 PMsell$7.31$122.763.17.330x5f...129e
05/19/20267:47:45 PMbuy$25.98$0.993381.243.1226.030xe8...41c5
05/19/20267:38:45 PMsell$29.74$0.996492.43.129.780x2a...7fe8
05/19/20267:38:35 PMsell$0.8616$0.99672.673.10.86120xe1...189b
05/19/20267:38:25 PMsell$1.67$0.99675.213.11.670xf6...7878
05/19/20267:38:05 PMsell$2.54$0.99837.893.12.530xd3...3459