WhatToFarm
/
12 Swap

Info about DAI-INC pair

Price USD
$0.9899
Price
3.01 INC
TVL
$36,924.06
MKT CAP
$13.1M
5m
0%
1h
-0.95%
4h
-0.74%
24h
-0.91%
Share
TXNS
332
Buys
181
Sells
151
Volume
5K
Telegram price alerts
Pair:
0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pooled DAI:
18,601.5
Pooled INC:
$56,119.48

DAI/INC price stats on PulseChain

As of May 18, 2026, the current price of DAI token on DEX PulseX is $0.9899. DAI price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $4,728.05. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,117,077.73. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $36,924.06. The DAI/INC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $36,924.06.

The total transactions of DAI/INC is 332 in the last 24 hours, 181 of which are buy transactions, and 151 are sales transactions.

DAI/INC pool has a trading volume of $4,728.05 in the last 24 hours.

The exchange rate of 1 DAI to INC is 3.01, captured at 2:44 AM UTC.

The price of converting 1 DAI to USD is $0.9899 today.

DAI-INC price chart

DateTime
Price $
Price INC
MakerTXN
05/18/20262:34:25 AMsell$31.95$0.989996.883.0132.150xa7...766d
05/18/20262:14:05 AMsell$19.88$160.433.02200xeb...c2d3
05/18/20262:06:55 AMbuy$15$0.992945.593.0414.990x11...5133
05/18/20262:03:35 AMsell$15.01$145.333.02150x48...82bf
05/18/20261:52:45 AMbuy$1.54$14.713.041.540x1b...8f29
05/18/20261:50:25 AMsell$14.92$0.993745.43.02150xa6...35aa
05/18/20261:47:15 AMsell$4.94$0.999415.153.0350xd3...610e
05/18/20261:27:15 AMsell$15.83$148.213.0315.890xdc...5d07
05/18/20261:26:05 AMbuy$1.56$0.99894.773.051.560x38...fb7a
05/18/20261:25:15 AMbuy$15.15$146.113.0515.110x00...9b87
05/18/20261:21:25 AMbuy$12.03$136.73.0412.040xde...941b
05/18/20261:19:35 AMbuy$5.34$0.992916.283.045.350xbc...df0f
05/18/20261:19:35 AMbuy$2.49$0.99297.63.042.490x95...bd39
05/18/20261:18:15 AMbuy$4.7$0.998814.373.044.720x54...92ed
05/18/20261:16:05 AMbuy$7.87$0.998523.963.037.880x82...80c9
05/18/20261:11:25 AMsell$9.05$0.99627.693.029.160x7e...a15c
05/18/20261:03:05 AMsell$17.5$153.453.0217.660x51...727b
05/18/202612:57:05 AMbuy$35.31$1106.813.0435.120xdd...ad36
05/18/202612:50:35 AMsell$26.91$181.393.0226.930x42...9e12
05/18/202612:44:15 AMsell$11.72$135.443.0211.70xf7...fdaa