- WhatToFarm
- PulseChain
- PulseX
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 29,919.89
- Pooled INC:
- $34,891.34
DAI/INC price stats on PulseChain
As of November 19, 2025, the current price of DAI token on DEX PulseX is $0.9988. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $15,082.84. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,876,459.76. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $59,420.18. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $59,420.18.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 655 in the last 24 hours, 349 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $15,082.84 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 1.16, captured at 4:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9988 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:19:05 AM | buy | $4.68 | $0.9988 | 5.53 | 1.16 | 4.73 | 0xd8...8931 | |
| 11/19/2025 | 4:14:25 AM | buy | $2.55 | $1 | 2.98 | 1.16 | 2.55 | 0x36...a4c0 | |
| 11/19/2025 | 4:11:45 AM | buy | $16.66 | $1 | 19.46 | 1.16 | 16.66 | 0x65...e61a | |
| 11/19/2025 | 4:11:25 AM | buy | $16.56 | $0.9996 | 19.35 | 1.16 | 16.58 | 0x1f...7524 | |
| 11/19/2025 | 4:04:25 AM | buy | $10.52 | $0.9975 | 12.29 | 1.16 | 10.54 | 0x89...c56b | |
| 11/19/2025 | 3:48:05 AM | sell | $1.19 | $0.9969 | 1.38 | 1.15 | 1.19 | 0xa6...de39 | |
| 11/19/2025 | 3:47:45 AM | buy | $40.17 | $1.01 | 46.44 | 1.16 | 39.9 | 0x57...1af3 | |
| 11/19/2025 | 3:46:15 AM | sell | $0.3001 | $0.9992 | 0.347 | 1.15 | 0.3002 | 0xde...dd96 | |
| 11/19/2025 | 3:46:05 AM | sell | $0.1983 | $0.9992 | 0.2293 | 1.15 | 0.1983 | 0x1c...64c4 | |
| 11/19/2025 | 3:43:25 AM | buy | $27.91 | $0.9991 | 32.28 | 1.16 | 27.79 | 0x34...979d | |
| 11/19/2025 | 3:35:15 AM | buy | $18.12 | $1 | 20.94 | 1.15 | 18.05 | 0x8b...2e18 | |
| 11/19/2025 | 3:28:55 AM | sell | $18.73 | $0.9977 | 21.55 | 1.15 | 18.69 | 0xb3...39a9 | |
| 11/19/2025 | 3:28:45 AM | sell | $0.645 | $0.9977 | 0.7421 | 1.15 | 0.6431 | 0xd5...88e1 | |
| 11/19/2025 | 3:28:35 AM | sell | $0.3518 | $0.9977 | 0.4047 | 1.15 | 0.3508 | 0xc4...0e83 | |
| 11/19/2025 | 3:26:25 AM | sell | $0.4238 | $0.9978 | 0.4877 | 1.15 | 0.4226 | 0xca...005b | |
| 11/19/2025 | 3:25:45 AM | sell | $1.03 | $0.9996 | 1.18 | 1.15 | 1.03 | 0x99...8073 | |
| 11/19/2025 | 3:25:35 AM | sell | $0.6562 | $0.9996 | 0.7549 | 1.15 | 0.6542 | 0x44...3c80 | |
| 11/19/2025 | 3:25:25 AM | sell | $4.41 | $0.9993 | 5.08 | 1.15 | 4.4 | 0x50...5807 | |
| 11/19/2025 | 3:25:15 AM | sell | $2.89 | $0.9936 | 3.32 | 1.15 | 2.88 | 0xcf...d751 | |
| 11/19/2025 | 3:25:15 AM | sell | $1.32 | $0.9936 | 1.52 | 1.15 | 1.32 | 0x74...6346 |