- WhatToFarm
- PulseChain
- PulseX
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 21,480.4
- Pooled INC:
- $48,654.4
DAI/INC price stats on PulseChain
As of February 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $8,477.12. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,426,024.04. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $43,208.89. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $43,208.89.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 373 in the last 24 hours, 204 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $8,477.12 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 2.25, captured at 4:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:39:05 AM | buy | $110.96 | $1 | 250 | 2.28 | 109.49 | 0xfc...c80a | |
| 02/18/2026 | 4:39:05 AM | sell | $23.32 | $1 | 52.55 | 2.27 | 23.12 | 0x3d...5603 | |
| 02/18/2026 | 4:39:05 AM | sell | $31.32 | $1 | 70.58 | 2.27 | 30.97 | 0xff...eadd | |
| 02/18/2026 | 4:10:25 AM | sell | $11.13 | $1 | 25.08 | 2.25 | 11.1 | 0xb7...5a02 | |
| 02/18/2026 | 3:47:55 AM | sell | $12.31 | $1 | 27.94 | 2.26 | 12.35 | 0x41...8c76 | |
| 02/18/2026 | 3:43:45 AM | sell | $2.12 | $1 | 4.79 | 2.26 | 2.11 | 0xda...4459 | |
| 02/18/2026 | 3:34:05 AM | sell | $20.46 | $1 | 46.22 | 2.26 | 20.4 | 0x1e...aef6 | |
| 02/18/2026 | 3:31:55 AM | sell | $0.7642 | $1 | 1.72 | 2.26 | 0.7608 | 0xbb...1341 | |
| 02/18/2026 | 3:20:45 AM | sell | $1.52 | $1 | 3.44 | 2.26 | 1.51 | 0xd0...b244 | |
| 02/18/2026 | 3:13:55 AM | sell | $1.42 | $1 | 3.24 | 2.26 | 1.42 | 0xb0...71f7 | |
| 02/18/2026 | 3:11:55 AM | sell | $1.1 | $1 | 2.5 | 2.26 | 1.1 | 0x06...55e7 | |
| 02/18/2026 | 3:09:35 AM | sell | $1.12 | $0.9943 | 2.54 | 2.26 | 1.11 | 0x24...2b43 | |
| 02/18/2026 | 3:08:45 AM | sell | $1.03 | $1 | 2.34 | 2.26 | 1.03 | 0x81...db50 | |
| 02/18/2026 | 3:06:05 AM | sell | $0.9441 | $1 | 2.13 | 2.26 | 0.9424 | 0x7c...7589 | |
| 02/18/2026 | 3:05:05 AM | buy | $57.95 | $0.9981 | 131.3 | 2.27 | 57.66 | 0x8b...168f | |
| 02/18/2026 | 2:52:45 AM | buy | $44.52 | $0.9988 | 100.29 | 2.26 | 44.25 | 0xd6...2682 | |
| 02/18/2026 | 2:51:55 AM | buy | $79.96 | $0.9991 | 178.31 | 2.25 | 79.13 | 0x93...daab | |
| 02/18/2026 | 2:50:15 AM | sell | $27.02 | $0.9958 | 60.41 | 2.23 | 27.03 | 0x8e...9511 | |
| 02/18/2026 | 2:38:25 AM | sell | $19.63 | $1 | 43.85 | 2.23 | 19.58 | 0xcd...c0ad | |
| 02/18/2026 | 2:35:45 AM | sell | $36.05 | $0.9945 | 80.52 | 2.24 | 35.86 | 0x71...273a |