WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.0005765
Price
0.061902 WETH
TVL
$654.71
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-6.02%
24h
-11.52%
Share
TXNS
5
Buys
3
Sells
2
Volume
37
Telegram price alerts
Pair:
0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
8,281.36
Pooled WETH:
$0.2144

LEASH/WETH price stats on Ethereum

As of December 5, 2025, the current price of LEASH token on DEX Uniswap V3 is $0.0005765. LEASH price is down -11.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $37.08. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $2,218,434.88. The liquidity pool contract is 0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374 with total value locked (TVL) of $654.72. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374 is $654.72.

The total transactions of LEASH/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

LEASH/WETH pool has a trading volume of $37.08 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.0000001902, captured at 11:18 PM UTC.

The price of converting 1 LEASH to USD is $0.0005765 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202510:38:47 PMbuy$0.01249$0.00057650.0541220.06190221.66
0x791...8E8b
0xd3...0da0
12/05/20258:17:35 PMsell$0.2954$0.00061340.000096970.062013481.64
0x9c4...54b7
0x0a...544b
12/05/20254:43:47 AMbuy$18.28$0.0032650.0057910.0510345,599.89
0xae2...aE13
0xcc...4810
12/05/20254:43:47 AMsell$18.24$0.0032350.0057780.0510245,639.64
0xae2...aE13
0x85...b6f5
12/04/202511:48:11 PMbuy$0.239$0.00065160.000075890.062069366.78
0x1b9...2f85
0xdf...ba2d
12/04/20256:35:23 PMsell$0.4435$0.00067460.00014090.062143657.43
0x5B6...A316
0x60...0938
12/04/202512:42:47 PMsell$0.3753$0.00080210.0001180.062523467.93
0xae2...aE13
0x6d...dd6b
12/04/202511:43:47 AMbuy$0.3996$0.0008040.00012560.062527497.06
0xae2...aE13
0x4a...bc21
12/04/202510:21:35 AMsell$0.9726$0.00088930.00030310.0627711,093.67
0xae2...aE13
0x7c...cf37
12/04/20251:24:47 AMsell$0.0669$0.0010670.000020880.06333462.64
0x688...F6F0
0x00...4bad
12/03/20253:27:11 AMsell$0.5841$0.0011210.00019320.063709520.86
0x7b2...6645
0xa5...966c
12/03/20251:52:47 AMbuy$0.5647$0.0011280.00018740.063744500.62
0x0b4...D4c5
0x58...9b8f
12/02/202511:29:35 PMsell$0.135$0.0010480.000044690.063471128.74
0xae2...aE13
0xfb...79f9
12/02/202512:36:47 PMbuy$0.3595$0.00094450.00012720.063343380.61
0xceC...2222
0xf2...97f5
12/02/202512:33:59 PMbuy$0.3481$0.00082480.00012320.06292422.04
0xae2...aE13
0x01...9431
12/02/202511:34:23 AMsell$0.9628$0.00091380.00034210.0632471,053.62
0xae2...aE13
0x89...b345
12/02/20255:37:11 AMsell$0.07507$0.0011030.000026840.06394368.05
0xae2...aE13
0xbd...635a
12/01/20258:29:11 PMbuy$0.495$0.001010.00017990.063674489.84
0x7b2...6645
0xda...7664
12/01/20258:28:47 PMsell$0.462$0.0009990.00016790.063632462.49
0x9c4...54b7
0xb7...3288
12/01/20258:28:35 PMbuy$0.3212$0.0010320.00011680.063752311.29
0x1b9...2f85
0x1e...4cf1