WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.003902
Price
0.051241 WETH
TVL
$690.65
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-11.65%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
3,028.74
Pooled WETH:
$0.2159

LEASH/WETH price stats on Ethereum

As of November 18, 2025, the current price of LEASH token on DEX Uniswap V3 is $0.003902. LEASH price is down -11.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.75. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $2,970,409.22. The liquidity pool contract is 0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374 with total value locked (TVL) of $690.65. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374 is $690.65.

The total transactions of LEASH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LEASH/WETH pool has a trading volume of $2.75 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.000001241, captured at 8:29 PM UTC.

The price of converting 1 LEASH to USD is $0.003902 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20257:35:59 PMsell$0.9881$0.0039020.00031430.051241253.24
0xae2...aE13
0xe8...8837
11/18/202511:49:11 AMbuy$0.3941$0.0040520.00012910.05132797.27
0x791...8E8b
0x26...0a11
11/18/202511:21:59 AMsell$1.36$0.0044160.0004480.051448309.27
0x5B6...A316
0x0c...c684
11/17/20255:51:59 AMsell$1.08$0.0057530.0003410.051813188.1
0x7b2...6645
0x57...8722
11/16/20257:27:11 PMsell$0.0004675$0.0061370.0615120.0519850.07618
0x688...F6F0
0x70...fc32
11/16/20253:09:23 PMsell$0.8669$0.0067430.0002730.052123128.56
0x600...D259
0xb3...be0b
11/15/20256:35:47 PMsell$1.31$0.0080380.00040710.052491163.38
0x0b4...D4c5
0x90...38d0
11/15/202511:53:23 AMbuy$0.7156$0.0082830.00022590.05261586.39
0xae2...aE13
0x4c...d38d
11/15/20257:35:59 AMsell$0.8776$0.0083790.00027520.052628104.73
0xae2...aE13
0x45...206e
11/15/20253:44:35 AMbuy$0.8863$0.0084180.00027820.052642105.28
0x9c4...54b7
0x01...a736
11/14/20257:50:11 PMbuy$0.7051$0.0075630.000220.0523693.23
0x3eA...0408
0x37...4ad3
11/14/20255:25:59 AMbuy$1.55$0.0099980.00048960.053143155.79
0xae2...aE13
0x8a...1f0a
11/14/20252:21:47 AMsell$1.8$0.010270.00055490.053164175.36
0x3eA...0408
0x0f...9bc8
11/13/202511:11:11 AMbuy$1.43$0.011570.00040670.053285123.8
0x9c4...54b7
0x1a...a616
11/13/20259:58:59 AMsell$1.05$0.011190.00030010.05319993.81
0x7b2...6645
0x7c...0b21
11/13/20259:29:59 AMbuy$0.8964$0.011420.00025490.05324978.44
0x007...4192
0x07...7325
11/13/20258:42:47 AMsell$1.49$0.011780.00042330.053336126.88
0xE75...3260
0x62...24ab
11/13/20252:46:59 AMsell$0.9621$0.013080.00028080.05381873.55
0xae2...aE13
0x35...9661
11/12/202510:21:11 PMbuy$0.8894$0.013070.00026230.05385568.03
0xae2...aE13
0xdb...3998
11/12/202512:02:23 PMsell$1.99$0.014290.00056270.054038139.34
0x000...C5a7
0xf3...65b9