WhatToFarm
/
Get started
12 Swap

Info about LEASH-WETH pair

Price USD
$0.001594
Price
0.065226 WETH
TVL
$665.1
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-9.14%
24h
-11.81%
Share
TXNS
8
Buys
3
Sells
5
Volume
4
Telegram price alerts
Pair:
0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LEASH:
5,217.96
Pooled WETH:
$0.2153

LEASH/WETH price stats on Ethereum

As of November 28, 2025, the current price of LEASH token on DEX Uniswap V3 is $0.001594. LEASH price is down -11.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.44. LEASH token contract is 0x27C70Cd1946795B66be9d954418546998b546634 with a market cap $3,147,375.08. The liquidity pool contract is 0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374 with total value locked (TVL) of $665.10. The LEASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LEASH/WETH with the contract address 0x4EeDAa90b62e91326b03EC2411E65aFEE3A2b374 is $665.10.

The total transactions of LEASH/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

LEASH/WETH pool has a trading volume of $4.44 in the last 24 hours.

The exchange rate of 1 LEASH to WETH is 0.0000005226, captured at 8:33 PM UTC.

The price of converting 1 LEASH to USD is $0.001594 today.

LEASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20256:45:35 PMsell$0.3824$0.0015940.00012530.065226239.9
0xae2...aE13
0xae...5253
11/28/20256:45:23 PMsell$0.5566$0.0018040.00018250.065917308.43
0xae2...aE13
0x61...4bdc
11/28/20256:43:59 PMbuy$0.8114$0.0017540.0002660.065752462.51
0x1b9...2f85
0x64...5e80
11/28/202510:05:11 AMbuy$0.4744$0.0014840.00015460.064838319.59
0x9c4...54b7
0xcf...68b7
11/28/20256:44:59 AMsell$0.7078$0.0015030.0002340.064971470.9
0x0b4...D4c5
0x5b...1053
11/28/20253:49:23 AMsell$0.4394$0.0017460.00014650.065824251.6
0x7b2...6645
0xe3...fb54
11/27/202510:52:59 PMbuy$0.4343$0.0017750.00014350.065867244.64
0xae2...aE13
0xd5...a427
11/27/20258:42:23 PMsell$0.6312$0.0018070.00020880.065979349.26
0x3eA...0408
0x63...5bfe
11/27/20256:35:35 PMsell$0.7101$0.0021410.0002340.067058331.67
0x0b4...D4c5
0x02...7b48
11/27/20259:19:11 AMbuy$0.4772$0.0022190.00015710.067306215.02
0xceC...2222
0x49...060d
11/27/20258:19:47 AMbuy$0.4422$0.0019890.00014550.066546222.31
0xC62...5555
0xa1...db73
11/26/20259:57:47 PMsell$0.3793$0.0019620.00012480.066459193.3
0x000...C5a7
0xb2...6d8b
11/26/20257:05:11 PMsell$0.7653$0.0022440.00025220.067397341.05
0xae2...aE13
0xa5...af07
11/26/20251:12:11 AMsell$0.4925$0.0025280.00016620.068534194.81
0xae2...aE13
0x94...df1f
11/25/202511:17:23 PMsell$0.8944$0.0029410.00030010.069872304.06
0x1b9...2f85
0x2f...f652
11/25/202511:17:23 PMbuy$0.8806$0.0029640.00029550.069949297.06
0x161...4311
0xb7...4839
11/25/202511:14:35 PMbuy$0.8808$0.0029740.00029560.069982296.12
0x161...4311
0xfd...52c8
11/25/202511:14:35 PMsell$0.8944$0.0029510.00030010.069905303.04
0x5B6...A316
0xa5...37cc
11/25/202511:06:11 PMsell$0.8934$0.0029580.00030010.069938302.04
0x1b9...2f85
0xcf...9e67
11/25/202511:06:11 PMbuy$0.876$0.0029820.00029430.051002293.76
0x161...4311
0x6b...d12d