WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.055285
Price
0.081585 WETH
TVL
$64,165.98
MKT CAP
$41.3K
5m
0%
1h
62.24%
4h
62.24%
24h
62.24%
Share
TXNS
47
Buys
0
Sells
47
Volume
7K
Telegram price alerts
Pair:
0x4EaADb51a87B2794ea6A2D8456ea547Cc56E31C6
PNUT:
0xC74b72E6221B1dA8Eb2Dea53CA97070375c21B1F
WETH:
0x4200000000000000000000000000000000000006
Pooled PNUT:
6.06B
Pooled WETH:
$9.62

PNUT/WETH price stats on Base

As of November 24, 2024, the current price of PNUT token on DEX Uniswap is $0.000005285. PNUT price is up 62.24% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,165.88. PNUT token contract is 0xC74b72E6221B1dA8Eb2Dea53CA97070375c21B1F with a market cap $41,294.39. The liquidity pool contract is 0x4EaADb51a87B2794ea6A2D8456ea547Cc56E31C6 with total value locked (TVL) of $64,165.98. The PNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x4EaADb51a87B2794ea6A2D8456ea547Cc56E31C6 is $64,165.98.

The total transactions of PNUT/WETH is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

PNUT/WETH pool has a trading volume of $7,165.88 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.000000001585, captured at 7:38 PM UTC.

The price of converting 1 PNUT to USD is $0.000005285 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20246:49:09 PMbuy$146.71$0.0552850.0440.08158527.76M
0x9aC...7485
0x07...9719
11/24/20246:48:37 PMbuy$186.72$0.055230.0560.08156835.7M
0x2E9...1ae0
0x0d...03c0
11/24/20246:48:11 PMbuy$149.96$0.0551730.0450.08155228.99M
0xf75...1F77
0x26...c5f3
11/24/20246:47:43 PMbuy$73.31$0.0551360.0220.08154114.27M
0x216...1Fc2
0x4c...b84a
11/24/20246:47:13 PMbuy$63.31$0.0551140.0190.08153412.38M
0x9aC...7485
0x9f...03a2
11/24/20246:46:49 PMbuy$159.96$0.0550780.0480.08152331.5M
0x6D3...f4f5
0xf5...38f6
11/24/20246:46:21 PMbuy$213.28$0.0550180.0640.08150542.5M
0xbe7...d3dF
0x71...b085
11/24/20246:45:57 PMbuy$69.98$0.0549720.0210.08149214.07M
0x6B7...FD8b
0x9f...492b
11/24/20246:45:27 PMbuy$69.98$0.054950.0210.08148514.14M
0x2E9...1ae0
0x8d...02f5
11/24/20246:45:01 PMbuy$133.3$0.0549170.040.08147527.1M
0x2E4...546b
0x2f...a24f
11/24/20246:44:31 PMbuy$46.65$0.0548890.0140.0814679.54M
0xf75...1F77
0xaf...a306
11/24/20246:44:01 PMbuy$43.31$0.0548740.0130.0814628.89M
0x4fD...7d28
0xcf...b08a
11/24/20246:43:31 PMbuy$286.55$0.0548220.0860.08144759.42M
0x216...1Fc2
0x16...563d
11/24/20246:43:01 PMbuy$136.5$0.0547520.0410.08142728.73M
0x9aC...7485
0x85...4a51
11/24/20246:42:37 PMbuy$223.22$0.0546990.0670.0814147.5M
0x6D3...f4f5
0x17...c201
11/24/20246:42:11 PMbuy$173.24$0.0546370.0520.08139237.36M
0xbe7...d3dF
0xd9...e932
11/24/20246:41:45 PMbuy$240.13$0.0545780.0720.08137252.44M
0x2E9...1ae0
0x96...5d5e
11/24/20246:41:13 PMbuy$53.36$0.0545340.0160.08135911.77M
0x2E4...546b
0xcc...faae
11/24/20246:40:47 PMbuy$166.72$0.0544990.050.08134937.05M
0xf75...1F77
0xb2...4708
11/24/20246:40:21 PMbuy$296.64$0.0544270.0890.08132867M
0x4fD...7d28
0xb0...3256