WhatToFarm
/
Get started
12 Swap

Info about ANON-WETH pair

Price USD
$0.00003984
Price
0.071202 WETH
TVL
$505,274.05
MKT CAP
$384.6K
5m
0%
1h
0%
4h
131%
24h
131%
Share
TXNS
103
Buys
0
Sells
103
Volume
87K
Telegram price alerts
Pair:
0x4E5DD343b9f8Aa4f6AfAA2bFD01C16d115aff8b5
ANON:
0xf5085B4D26E23449443B84857c3dC72D408D2e87
WETH:
0x4200000000000000000000000000000000000006
Pooled ANON:
6.37B
Pooled WETH:
$76.24

ANON/WETH price stats on Base

As of November 22, 2024, the current price of ANON token on DEX Uniswap is $0.00003984. ANON price is up 131% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $87,424.32. ANON token contract is 0xf5085B4D26E23449443B84857c3dC72D408D2e87 with a market cap $384,605.65. The liquidity pool contract is 0x4E5DD343b9f8Aa4f6AfAA2bFD01C16d115aff8b5 with total value locked (TVL) of $505,274.06. The ANON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANON/WETH with the contract address 0x4E5DD343b9f8Aa4f6AfAA2bFD01C16d115aff8b5 is $505,274.06.

The total transactions of ANON/WETH is 103 in the last 24 hours, 0 of which are buy transactions, and 103 are sales transactions.

ANON/WETH pool has a trading volume of $87,424.32 in the last 24 hours.

The exchange rate of 1 ANON to WETH is 0.00000001202, captured at 11:46 PM UTC.

The price of converting 1 ANON to USD is $0.00003984 today.

ANON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202410:44:01 PMbuy$483.6$0.000039840.14590.07120212.14M
0x127...c9DD
0x6a...7b5b
11/22/202410:43:43 PMbuy$795.55$0.000039680.23980.07119620.05M
0xE80...A8e7
0xb8...3a7d
11/22/202410:43:23 PMbuy$366.1$0.000039510.11030.071199.26M
0xBCc...95Ec
0xd5...724f
11/22/202410:43:07 PMbuy$213.11$0.000039430.064220.0711885.4M
0xdaE...7517
0xed...a44e
11/22/202410:42:47 PMbuy$19.77$0.000039390.005960.071187502,048.27
0xbD4...4951
0xf8...9310
11/22/202410:42:29 PMbuy$1,601.21$0.000039140.48250.07117940.91M
0x186...C2D9
0xa1...12c7
11/22/202410:42:13 PMbuy$1,643.92$0.000038630.49530.07116442.55M
0x16E...Ca54
0xb8...4fe8
11/22/202410:41:49 PMbuy$24.64$0.000038410.007420.071156641,561.38
0x127...c9DD
0x04...ce92
11/22/202410:41:33 PMbuy$1,053.64$0.000038240.31720.07115127.55M
0xE80...A8e7
0xf3...15d1
11/22/202410:41:15 PMbuy$1,513.47$0.00003780.45630.07113940.04M
0xbD4...4951
0xeb...1918
11/22/202410:40:57 PMbuy$325.11$0.000037510.098020.0711318.67M
0x186...C2D9
0x05...9bd5
11/22/202410:40:37 PMbuy$1,610.12$0.000037220.48540.07112243.25M
0x16E...Ca54
0xdb...d4f9
11/22/202410:40:21 PMbuy$877.8$0.000036840.26460.0711123.82M
0x20C...19d8
0x2c...b33d
11/22/202410:40:03 PMbuy$1,338.47$0.000036510.40350.071136.66M
0x9fE...4720
0x1d...d0d4
11/22/202410:39:47 PMbuy$664.15$0.000036220.20010.07109118.34M
0x5B1...D735
0x46...5dcc
11/22/202410:39:29 PMbuy$885.98$0.000035990.2670.07108424.62M
0x81c...C5dC
0x40...ae12
11/22/202410:39:11 PMbuy$558.74$0.000035820.16810.07107815.6M
0xCe7...D37E
0xd3...a32d
11/22/202410:38:51 PMbuy$1,149.87$0.000035520.34650.0710732.37M
0x177...0317
0x14...a580
11/22/202410:38:33 PMbuy$959.68$0.000035210.28920.07106127.25M
0xAc1...0253
0x0b...09dd
11/22/202410:38:15 PMbuy$574.05$0.000034980.1730.07105416.41M
0xeC2...0105
0x8f...b7ce