WhatToFarm
/
Get started
12 Swap

Info about tronny-WETH pair

Price USD
$0.00004071
Price
0.071234 WETH
TVL
$451,524.65
MKT CAP
$308.6K
5m
0%
1h
86.03%
4h
86.03%
24h
86.03%
Share
TXNS
95
Buys
0
Sells
95
Volume
61K
Telegram price alerts
Pair:
0x4E4993A800f6881deAd544916C2ef9D0B0feE0f0
tronny:
0xa06e3d99CB3ae395B8f7923fFdc068f38A553f57
WETH:
0x4200000000000000000000000000000000000006
Pooled tronny:
5.56B
Pooled WETH:
$68.44

tronny/WETH price stats on Base

As of November 22, 2024, the current price of tronny token on DEX Uniswap is $0.00004071. tronny price is up 86.03% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $60,771.09. tronny token contract is 0xa06e3d99CB3ae395B8f7923fFdc068f38A553f57 with a market cap $308,625.43. The liquidity pool contract is 0x4E4993A800f6881deAd544916C2ef9D0B0feE0f0 with total value locked (TVL) of $451,524.65. The tronny/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tronny/WETH with the contract address 0x4E4993A800f6881deAd544916C2ef9D0B0feE0f0 is $451,524.65.

The total transactions of tronny/WETH is 95 in the last 24 hours, 0 of which are buy transactions, and 95 are sales transactions.

tronny/WETH pool has a trading volume of $60,771.09 in the last 24 hours.

The exchange rate of 1 tronny to WETH is 0.00000001234, captured at 2:54 PM UTC.

The price of converting 1 tronny to USD is $0.00004071 today.

tronny-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20242:39:41 PMbuy$68.93$0.000040710.02090.0712341.69M
0x983...BeA0
0xc2...987c
11/22/20242:39:23 PMbuy$1,113.12$0.000040440.3380.07122727.53M
0x94e...1Ba6
0x3f...43ce
11/22/20242:39:03 PMbuy$341.25$0.000040180.10360.071228.49M
0x675...2b16
0x5a...ebe2
11/22/20242:38:43 PMbuy$1,054.51$0.000039930.32020.07121226.41M
0xB17...2f40
0x1f...ff73
11/22/20242:38:27 PMbuy$789.73$0.00003960.23980.07120219.94M
0x75f...1780
0xfb...2df5
11/22/20242:38:07 PMbuy$1,191.64$0.000039210.36220.07119130.39M
0x0a8...0f89
0x19...dbb4
11/22/20242:37:49 PMbuy$121.4$0.000038970.03690.0711843.11M
0x94e...1Ba6
0x5c...595f
11/22/20242:37:33 PMbuy$1,025.82$0.000038770.31180.07117826.45M
0xC92...89eE
0x5c...6f2b
11/22/20242:37:15 PMbuy$949.77$0.000038460.28840.07116824.69M
0xB17...2f40
0x1d...df63
11/22/20242:36:57 PMbuy$13.18$0.000038340.0040.071162343,944.66
0xc96...a6F4
0x33...55f8
11/22/20242:36:41 PMbuy$969.91$0.000038160.29420.07115725.41M
0x88D...C58a
0x49...4ae3
11/22/20242:36:25 PMbuy$379.13$0.000037930.1150.071159.99M
0x75f...1780
0x18...3677
11/22/20242:36:07 PMbuy$886.63$0.000037730.26880.07114323.5M
0x0a8...0f89
0xd4...23cc
11/22/20242:35:49 PMbuy$764.4$0.000037550.23110.07113520.36M
0x983...BeA0
0x2f...f93e
11/22/20242:35:31 PMbuy$792.35$0.000037260.23970.07112721.27M
0x94e...1Ba6
0x4a...2c67
11/22/20242:35:15 PMbuy$648.71$0.0000370.19630.07111917.53M
0xC92...89eE
0x1d...2630
11/22/20242:34:57 PMbuy$885.27$0.000036760.26770.07111124.08M
0x675...2b16
0xe1...3a5e
11/22/20242:34:41 PMbuy$357.62$0.000036530.10820.0711059.79M
0xB17...2f40
0x78...a243
11/22/20242:34:23 PMbuy$184.33$0.000036480.05570.0711025.05M
0xB61...1F1F
0x31...49d6
11/22/20242:34:05 PMbuy$622.71$0.000036340.18820.07109817.13M
0xc96...a6F4
0xde...cc20