- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ANGEL-WBNB LPs
Info about ANGEL-WBNB pair
- Pooled ANGEL:
- 1,000
- Pooled WBNB:
- $10.02
ANGEL/WBNB price stats on BNB Chain
As of October 4, 2024, the current price of ANGEL token on DEX PancakeSwap V3 is $3.06. ANGEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANGEL token contract is 0x230E9bC066D794888CBe8d4A933BF3a9b297918e with a market cap $30,609.40. The liquidity pool contract is 0x4E45dc229bA6e4EAa6831ff891cADd85b8191c16 with total value locked (TVL) of $6,138.14. The ANGEL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANGEL/WBNB now?
The current liquidity of ANGEL/WBNB with the contract address 0x4E45dc229bA6e4EAa6831ff891cADd85b8191c16 is $6,138.14.
How many transactions are there in the ANGEL/WBNB pool in the last 24 hours?
The total transactions of ANGEL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANGEL/WBNB pool in the last 24 hours?
ANGEL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANGEL to WBNB?
The exchange rate of 1 ANGEL to WBNB is 0.009974, captured at 9:27 PM UTC.
How much is 1 ANGEL in dollars?
The price of converting 1 ANGEL to USD is $3.06 today.
ANGEL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2024 | 5:24:27 PM | sell | $15.3 | $3.06 | 0.04987 | 0.009974 | 5 | 0x1f...82d8 | |
| 02/07/2024 | 5:24:03 PM | sell | $26.09 | $3.1 | 0.08504 | 0.0101 | 8.41 | 0x5e...20fa | |
| 02/07/2024 | 5:23:30 PM | sell | $31.6 | $3.16 | 0.1029 | 0.01029 | 10 | 0x84...9732 | |
| 02/07/2024 | 5:23:06 PM | sell | $168.14 | $3.36 | 0.5479 | 0.01095 | 50 | 0xe8...8323 | |
| 02/07/2024 | 5:20:54 PM | sell | $226.85 | $3.78 | 0.74 | 0.01233 | 59.98 | 0x66...b0d6 | |
| 02/07/2024 | 5:17:27 PM | buy | $20.51 | $4.1 | 0.06685 | 0.01337 | 5 | 0x45...27bb | |
| 02/07/2024 | 5:17:09 PM | buy | $4.07 | $4.07 | 0.01327 | 0.01327 | 1 | 0x14...5a4e | |
| 02/07/2024 | 5:17:03 PM | buy | $36.25 | $4.02 | 0.1181 | 0.01312 | 9 | 0x5a...04dc | |
| 02/07/2024 | 5:16:42 PM | buy | $35.52 | $3.94 | 0.1157 | 0.01286 | 9 | 0xfe...d105 | |
| 02/07/2024 | 5:16:24 PM | buy | $34.8 | $3.86 | 0.1134 | 0.0126 | 9 | 0x9a...10c4 | |
| 02/07/2024 | 5:16:06 PM | buy | $34.08 | $3.78 | 0.1112 | 0.01235 | 9 | 0x02...710a | |
| 02/07/2024 | 5:15:48 PM | buy | $33.41 | $3.71 | 0.109 | 0.01211 | 9 | 0xe9...6178 | |
| 02/07/2024 | 5:14:48 PM | buy | $30.62 | $3.64 | 0.1 | 0.01188 | 8.41 | 0x9c...0c80 | |
| 02/07/2024 | 5:14:48 PM | buy | $32.15 | $3.57 | 0.1049 | 0.01166 | 9 | 0x3d...60b8 | |
| 02/07/2024 | 5:14:27 PM | buy | $30.63 | $3.5 | 0.1 | 0.01144 | 8.73 | 0x8a...9009 | |
| 02/07/2024 | 5:14:21 PM | buy | $30.63 | $3.44 | 0.1 | 0.01123 | 8.9 | 0xb2...fb6a | |
| 02/07/2024 | 5:14:18 PM | buy | $30.63 | $3.37 | 0.1 | 0.01102 | 9.07 | 0x3c...875e | |
| 02/07/2024 | 5:14:03 PM | buy | $30.63 | $3.31 | 0.1 | 0.01081 | 9.24 | 0x3b...cca0 | |
| 02/07/2024 | 5:13:54 PM | buy | $30.64 | $3.25 | 0.1 | 0.01061 | 9.42 | 0xb6...c03f | |
| 02/07/2024 | 5:13:42 PM | buy | $30.64 | $3.18 | 0.1 | 0.0104 | 9.6 | 0xe6...ffb0 |