WhatToFarm
/
Get started
12 Swap

Info about MOONBASE-WETH pair

Price USD
$0.00008262
Price
0.073364 WETH
TVL
$5
MKT CAP
$82.6K
5m
0%
1h
0%
4h
360%
24h
360%
Share
TXNS
1K
Buys
598
Sells
618
Volume
260K
Telegram price alerts
Pair:
0x4D9068eF83860b4a4A3F7E753bc5Df86340a442d
MOONBASE:
0xA15401264B26CF75F94Ce52bff8004776e707250
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled MOONBASE:
21,761.24
Pooled WETH:
$0.0008959

MOONBASE/WETH price stats on Robinhood

As of October 8, 2026, the current price of MOONBASE token on DEX Unknown DEX is $0.00008262. MOONBASE price is up 360% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $259,509.96. MOONBASE token contract is 0xA15401264B26CF75F94Ce52bff8004776e707250 with a market cap $82,620.32. The liquidity pool contract is 0x4D9068eF83860b4a4A3F7E753bc5Df86340a442d with total value locked (TVL) of $5.01. The MOONBASE/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of MOONBASE/WETH with the contract address 0x4D9068eF83860b4a4A3F7E753bc5Df86340a442d is $5.01.

The total transactions of MOONBASE/WETH is 1216 in the last 24 hours, 598 of which are buy transactions, and 618 are sales transactions.

MOONBASE/WETH pool has a trading volume of $259,509.96 in the last 24 hours.

The exchange rate of 1 MOONBASE to WETH is 0.00000003364, captured at 9:39 PM UTC.

The price of converting 1 MOONBASE to USD is $0.00008262 today.

MOONBASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20267:30:59 PMsell$188.07$0.000083120.076570.0733842.26M
0x427...E462
0x97...f5e2
10/08/20267:31:00 PMsell$5.04$0.000082620.0020550.07336461,106.38
0x0BE...21Ca
0x90...b499
10/08/20267:30:56 PMsell$57.82$0.000083870.023540.073415689,434.5
0xA8C...583D
0xa0...6ba6
10/08/20267:30:56 PMsell$20.45$0.000083670.0083270.073406244,425.54
0x0BE...21Ca
0x03...5e5f
10/08/20267:30:57 PMsell$0.9076$0.000083610.00036950.07340410,854.88
0xE1e...04Ee
0x57...a2aa
10/08/20267:30:55 PMbuy$245.6$0.00008340.10.0733952.94M
0x792...a4d0
0x4e...c4f2
10/08/20267:30:51 PMsell$140.59$0.000083110.057240.0733841.69M
0x252...E53A
0xaa...d448
10/08/20267:30:50 PMbuy$389.04$0.000082480.15840.0733584.72M
0x98F...cB93
0x58...6ed0
10/08/20267:30:50 PMbuy$607.87$0.000079910.24750.0732537.61M
0x917...0616
0x15...2830
10/08/20267:30:47 PMbuy$428.6$0.00007730.17440.0731475.54M
0xd46...181b
0xde...fbff
10/08/20267:30:45 PMsell$24.9$0.000076280.010140.073105326,524.88
0x0b5...32E1
0xb0...ba97
10/08/20267:30:42 PMbuy$267.41$0.000074580.10890.0730373.59M
0x59b...27E3
0x12...5bb6
10/08/20267:30:42 PMbuy$218.79$0.000075790.08910.0730862.89M
0x08F...DEBA
0x5b...6688
10/08/20267:30:41 PMsell$266.78$0.000074570.10860.0730363.58M
0xA52...8b75
0xea...8a39
10/08/20267:30:40 PMbuy$49.11$0.000075120.020.073059653,717.73
0xEa4...5eC0
0xfc...fa36
10/08/20267:30:35 PMsell$166.88$0.000075410.067940.073072.21M
0x97B...aA7B
0xfb...3cc2
10/08/20267:30:34 PMbuy$63.2$0.000075460.025740.073072837,638.46
0x2AB...D3b9
0xb1...0fc9
10/08/20267:30:34 PMbuy$43.76$0.000075720.017820.073083577,870.87
0x8dD...E2E3
0x9f...ba67
10/08/20267:30:34 PMbuy$38.89$0.00007520.015840.073062517,202.8
0xBe2...Fc46
0x6a...b06a
10/08/20267:30:34 PMbuy$75.36$0.000074920.030690.0730511.01M
0xffe...1331
0x55...ec6a