Uniswap V2 VHC-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.005060
  • Price
    0.005060 USDC
  • liquidity
    $97 604.84
  • mkt cap 
    $1.7M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    -1.513%
  • TXNS
    9
  • BUYS
    2
  • Sells
    7
  • Volume
    857
Telegram price alerts
  • Pair: 0x4D86...7797
  • VHC: 0x51b5...0371
  • Pooled VHC: 10M
  • Pooled USDC: 49K
VHC-USDC
  • Price USD
    $0.005060
  • liquidity
    $98К
  • Price
    0.005060 VHC
VHC (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$96.2919028.74MATIC $0.005060UNISWAP V212:23:14 AM2022.11.260xc...-
Buy$96.5019144.25MATIC $0.005040UNISWAP V26:37:09 PM2022.11.250x9...-
Sell$102.6620486.66MATIC $0.005011UNISWAP V26:37:03 PM2022.11.250xf...-
Sell$117.0623256.04MATIC $0.005034UNISWAP V26:35:07 PM2022.11.250x7...-
Sell$29.355814.01MATIC $0.005049UNISWAP V26:22:59 PM2022.11.250x2...-
Sell$109.1821563.73MATIC $0.005063UNISWAP V21:24:28 AM2022.11.250x6...-
Sell$89.6617636.11MATIC $0.005084UNISWAP V21:14:14 AM2022.11.250x6...-
Sell$215.7942183.84MATIC $0.005116UNISWAP V21:14:08 AM2022.11.250xd...-
Sell$0.98191.00MATIC $0.005138UNISWAP V212:26:22 AM2022.11.250x5...-
Sell$4.88949.15MATIC $0.005139UNISWAP V210:58:08 PM2022.11.240x0...-
Buy$121.8123618.31MATIC $0.005157UNISWAP V210:14:20 PM2022.11.240x4...-
Buy$83.0216164.42MATIC $0.005136UNISWAP V210:11:58 PM2022.11.240x0...-
Sell$168.4232931.43MATIC $0.005114UNISWAP V210:10:10 PM2022.11.240x5...-
Buy$86.9816877.39MATIC $0.005154UNISWAP V28:46:48 PM2022.11.240xa...-
Buy$82.9016140.62MATIC $0.005136UNISWAP V28:46:14 PM2022.11.240xe...-
Buy$242.4847528.52MATIC $0.005102UNISWAP V28:35:58 PM2022.11.240x7...-
Buy$81.4616073.52MATIC $0.005068UNISWAP V28:35:18 PM2022.11.240xf...-
Buy$761.97152983.57MATIC $0.004981UNISWAP V28:35:14 PM2022.11.240x0...-
Sell$1 768.88350000.25MATIC $0.005054UNISWAP V28:35:10 PM2022.11.240xd...-
Buy$1.60303.32MATIC $0.005272UNISWAP V27:38:03 PM2022.11.240x9...-
Sell$0.79150.00MATIC $0.005240UNISWAP V27:17:11 PM2022.11.240x4...-
Sell$52.299969.09MATIC $0.005246UNISWAP V24:38:34 PM2022.11.240x5...-
Sell$22.964371.18MATIC $0.005254UNISWAP V24:19:56 PM2022.11.240x5...-
Buy$10.011893.48MATIC $0.005287UNISWAP V24:08:30 PM2022.11.240xa...-
Sell$1.31250.00MATIC $0.005254UNISWAP V23:46:26 PM2022.11.240x5...-
Sell$109.7120834.56MATIC $0.005266UNISWAP V22:33:20 PM2022.11.240x7...-
Sell$203.2638360.09MATIC $0.005299UNISWAP V22:33:16 PM2022.11.240xe...-
Buy$553.46104556.28MATIC $0.005293UNISWAP V22:20:09 PM2022.11.240xf...-
Buy$348.2066982.80MATIC $0.005198UNISWAP V22:20:05 PM2022.11.240x0...-
Sell$979.90187236.85MATIC $0.005233UNISWAP V22:20:03 PM2022.11.240xd...-
Buy$99.9718654.71MATIC $0.005359UNISWAP V22:02:49 PM2022.11.240xa...-
Buy$83.5215642.46MATIC $0.005340UNISWAP V211:40:38 AM2022.11.240xf...-
Buy$7.581423.01MATIC $0.005330UNISWAP V211:10:55 AM2022.11.240xc...-
Buy$84.2815840.99MATIC $0.005320UNISWAP V211:09:47 AM2022.11.240x2...-
Sell$0.3769.83MATIC $0.005279UNISWAP V211:00:37 AM2022.11.240x6...-
Sell$3.42647.22MATIC $0.005280UNISWAP V27:01:09 AM2022.11.240xd...-
Sell$39.847539.56MATIC $0.005284UNISWAP V27:00:33 AM2022.11.240x8...-
Buy$23.494416.42MATIC $0.005318UNISWAP V25:32:46 AM2022.11.240xa...-
Sell$1.32250.00MATIC $0.005284UNISWAP V21:18:53 AM2022.11.240xf...-
Sell$6.611250.00MATIC $0.005285UNISWAP V21:13:43 AM2022.11.240x1...-
Buy$86.6816329.74MATIC $0.005308UNISWAP V28:09:38 PM2022.11.230x0...-
Sell$156.8429683.29MATIC $0.005284UNISWAP V28:06:34 PM2022.11.230xa...-
Sell$74.4814032.07MATIC $0.005308UNISWAP V25:35:49 PM2022.11.230x0...-
Sell$8.241549.69MATIC $0.005317UNISWAP V24:25:18 PM2022.11.230x4...-
Buy$118.2222149.56MATIC $0.005337UNISWAP V24:12:36 PM2022.11.230x3...-
Buy$153.8328978.38MATIC $0.005308UNISWAP V23:21:36 PM2022.11.230xe...-
Sell$224.6742517.14MATIC $0.005284UNISWAP V23:13:14 PM2022.11.230xb...-
Buy$228.2942946.58MATIC $0.005316UNISWAP V23:10:58 PM2022.11.230x8...-
Sell$490.5292348.24MATIC $0.005312UNISWAP V23:10:54 PM2022.11.230x5...-
Sell$56.7410567.08MATIC $0.005370UNISWAP V22:13:02 PM2022.11.230xe...-
Buy$0.1119.83MATIC $0.005408UNISWAP V21:20:34 PM2022.11.230x4...-
Sell$153.6128485.78MATIC $0.005392UNISWAP V212:09:12 PM2022.11.230xf...-
Sell$113.4320924.80MATIC $0.005421UNISWAP V212:09:08 PM2022.11.230x9...-
Sell$127.2723366.05MATIC $0.005447UNISWAP V212:08:02 PM2022.11.230xa...-
Buy$125.5323366.05MATIC $0.005372UNISWAP V212:07:58 PM2022.11.230x6...-
Buy$500.5592024.13MATIC $0.005439UNISWAP V212:07:58 PM2022.11.230x8...-
Sell$115.7221674.14MATIC $0.005339UNISWAP V27:39:29 AM2022.11.230x2...-
Sell$115.7221674.14MATIC $0.005339UNISWAP V27:37:05 AM2022.11.230x4...-
Sell$45.268449.41MATIC $0.005356UNISWAP V27:36:19 AM2022.11.230x8...-
Sell$191.8035638.00MATIC $0.005382UNISWAP V27:36:07 AM2022.11.230x9...-
Buy$164.6730398.72MATIC $0.005417UNISWAP V27:25:39 AM2022.11.230xc...-
Buy$62.2211537.50MATIC $0.005393UNISWAP V27:25:17 AM2022.11.230xf...-
Buy$85.9015975.16MATIC $0.005377UNISWAP V27:25:07 AM2022.11.230x3...-
Buy$258.3248373.34MATIC $0.005340UNISWAP V27:24:59 AM2022.11.230xb...-
Sell$1 588.71300000.00MATIC $0.005296UNISWAP V27:24:55 AM2022.11.230xa...-
Buy$722.06137903.28MATIC $0.005236UNISWAP V27:24:55 AM2022.11.230xd...-
Buy$93.4217017.61MATIC $0.005489UNISWAP V23:25:11 AM2022.11.230x8...-
Sell$0.55101.88MATIC $0.005447UNISWAP V26:03:48 PM2022.11.220xa...-
Sell$11.872178.00MATIC $0.005448UNISWAP V24:19:46 PM2022.11.220xc...-
Buy$59.5210870.84MATIC $0.005476UNISWAP V23:27:00 PM2022.11.220xe...-
Sell$271.3649648.00MATIC $0.005466UNISWAP V23:26:42 PM2022.11.220x2...-
Sell$1.79325.87MATIC $0.005495UNISWAP V21:24:28 PM2022.11.220x9...-
Sell$18.133297.62MATIC $0.005497UNISWAP V211:32:40 AM2022.11.220x5...-
Sell$2.75500.00MATIC $0.005500UNISWAP V29:47:59 AM2022.11.220xc...-
Sell$5.02912.05MATIC $0.005500UNISWAP V29:05:02 AM2022.11.220x1...-
Sell$2.01364.90MATIC $0.005501UNISWAP V28:53:00 AM2022.11.220x6...-
Sell$0.4581.70MATIC $0.005501UNISWAP V210:42:55 PM2022.11.210x2...-
Sell$6.261137.50MATIC $0.005502UNISWAP V27:58:34 PM2022.11.210xb...-
Sell$4.13750.00MATIC $0.005503UNISWAP V25:24:21 PM2022.11.210x9...-
Sell$1.10200.00MATIC $0.005504UNISWAP V23:28:36 PM2022.11.210x0...-
Sell$0.1730.00MATIC $0.005504UNISWAP V23:06:06 PM2022.11.210xb...-
Sell$9.291687.00MATIC $0.005505UNISWAP V22:44:42 PM2022.11.210x5...-
Sell$1.38250.00MATIC $0.005506UNISWAP V22:37:04 PM2022.11.210xa...-
Buy$70.9412824.02MATIC $0.005532UNISWAP V211:39:25 AM2022.11.210xf...-
Sell$45.808333.25MATIC $0.005496UNISWAP V25:54:54 AM2022.11.210x2...-
Sell$5.05917.68MATIC $0.005501UNISWAP V24:07:18 AM2022.11.210xa...-
Sell$5.01910.00MATIC $0.005503UNISWAP V23:40:56 AM2022.11.210x9...-
Sell$13.992541.07MATIC $0.005505UNISWAP V21:57:05 AM2022.11.210xf...-
Sell$6.611200.00MATIC $0.005507UNISWAP V212:30:58 AM2022.11.210x1...-
Buy$87.3615936.13MATIC $0.005482UNISWAP V22:18:14 PM2022.11.200xa...-
Buy$228.7641472.54MATIC $0.005516UNISWAP V22:18:14 PM2022.11.200xc...-
Sell$815.61150000.00MATIC $0.005437UNISWAP V22:18:10 PM2022.11.200x8...-
Buy$418.1777050.41MATIC $0.005427UNISWAP V22:18:10 PM2022.11.200xa...-
Sell$31.295660.05MATIC $0.005529UNISWAP V21:49:02 PM2022.11.200x1...-
Sell$40.607333.33MATIC $0.005537UNISWAP V212:52:10 PM2022.11.200x0...-
Sell$2.77500.00MATIC $0.005542UNISWAP V211:08:01 AM2022.11.200x8...-
Sell$11.802128.07MATIC $0.005543UNISWAP V22:21:05 AM2022.11.200xe...-
Sell$15.252750.00MATIC $0.005546UNISWAP V211:15:17 PM2022.11.190xe...-
Sell$20.353666.67MATIC $0.005550UNISWAP V27:49:40 PM2022.11.190x5...-
Sell$0.87156.55MATIC $0.005552UNISWAP V26:32:35 PM2022.11.190xf...-
Show Chart / Trading HistoryHide Chart / Trading History