WhatToFarm
/
Get started
12 Swap

Info about $33BITS-ANON pair

Price USD
$0.002661
Price
0.05906 ANON
TVL
$62,261.52
MKT CAP
$2.6M
5m
-4.16%
1h
-10.16%
4h
2.52%
24h
225%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
421K
Telegram price alerts
Pair:
0x4D7a3F5037C2092e755fe58A5782192830836809
$33BITS:
0x3B18F2ec50719Fd459e4234D16b38aF74Ab5Ab7a
ANON:
0x0Db510e79909666d6dEc7f5e49370838c16D950f
Pooled $33BITS:
11.75M
Pooled ANON:
$696,123.45

$33BITS/ANON price stats on Base

As of November 21, 2024, the current price of $33BITS token on DEX Uniswap V3 is $0.002661. $33BITS price is up 225% in the last 24 hours. The trading history for the last 24 hours contains 2983 trades with trading volume of $421,230.81. $33BITS token contract is 0x3B18F2ec50719Fd459e4234D16b38aF74Ab5Ab7a with a market cap $2,630,062.30. The liquidity pool contract is 0x4D7a3F5037C2092e755fe58A5782192830836809 with total value locked (TVL) of $62,261.52. The $33BITS/ANON trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $33BITS/ANON with the contract address 0x4D7a3F5037C2092e755fe58A5782192830836809 is $62,261.52.

The total transactions of $33BITS/ANON is 2983 in the last 24 hours, 1597 of which are buy transactions, and 1386 are sales transactions.

$33BITS/ANON pool has a trading volume of $421,230.81 in the last 24 hours.

The exchange rate of 1 $33BITS to ANON is 0.05906, captured at 3:41 PM UTC.

The price of converting 1 $33BITS to USD is $0.002661 today.

$33BITS-ANON price chart

DateTime
Price $
Price ANON
MakerTXN
11/21/20243:40:53 PMsell$61.76$0.0026611,370.940.0590623,209.87
0xA58...b963
0x15...4c1b
11/21/20243:40:13 PMsell$44.92$0.0026361,010.260.0592817,040
0x934...821D
0xdc...58f6
11/21/20243:39:37 PMsell$103.87$0.0026612,325.80.0595939,025.69
0x389...7E60
0x1f...d479
11/21/20243:37:55 PMsell$6.55$0.002691145.730.059822,435.93
0xBAb...A68f
0xf1...31fb
11/21/20243:37:51 PMsell$110.03$0.0027022,445.50.0600640,712.58
0xdeE...e94E
0x5c...9e28
11/21/20243:37:31 PMsell$131.72$0.0026722,986.240.0605849,293.74
0x000...3fA3
0x09...c4a1
11/21/20243:37:31 PMsell$1.4$0.00265931.950.06029529.89
0x025...D9c5
0xc0...6f2e
11/21/20243:37:29 PMsell$54.03$0.0026891,224.880.0609720,088.18
0x9e6...9d7F
0x71...bf90
11/21/20243:36:53 PMsell$108.57$0.0027142,452.850.0613240,000
0xFFA...2Af2
0xc9...02dd
11/21/20243:35:53 PMsell$57.6$0.0027761,279.480.0616720,746.21
0x0df...db5C
0xec...6357
11/21/20243:33:57 PMsell$265.34$0.0027895,931.610.0623595,126.61
0x707...98aE
0x4f...f23e
11/21/20243:33:51 PMsell$49.46$0.0028121,108.560.0630217,588.87
0x48B...c8b6
0x3b...faac
11/21/20243:33:15 PMsell$60.46$0.0027451,393.410.0632622,024.83
0xb5c...5755
0x89...abff
11/21/20243:33:05 PMsell$114.94$0.0028212,592.90.0636440,738.82
0x231...92d1
0xda...579e
11/21/20243:32:01 PMsell$79.51$0.0027941,823.10.0640728,454.22
0x7aD...5338
0x6e...3862
11/21/20243:31:23 PMsell$54.21$0.0027861,252.370.0643619,456.43
0x2a0...803A
0x2e...ef69
11/21/20243:31:07 PMsell$52.89$0.0028231,210.30.064618,733.7
0x34B...Bd18
0x8e...668c
11/21/20243:28:07 PMsell$325.38$0.0027937,625.770.06546116,494.33
0x707...98aE
0x86...4a04
11/21/20243:27:59 PMsell$136.47$0.0028283,209.170.0665248,243.29
0xc4D...1f77
0x29...f299
11/21/20243:27:49 PMsell$49.97$0.0028181,187.250.0669517,732.77
0x9e6...9d7F
0x60...061f