WhatToFarm
/
Get started
12 Swap

Info about WIF-WETH pair

Price USD
$0.053443
Price
0.081008 WETH
TVL
$110.92
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4D784E737E92Ce50EC7263ae7b00f635c1a542dE
WIF:
0x924423F8A6921e4B48024102D69D56dd483D3866
WETH:
0x4200000000000000000000000000000000000006
Pooled WIF:
999.2M
Pooled WETH:
$0.01623

WIF/WETH price stats on Base

As of October 5, 2024, the current price of WIF token on DEX Uniswap V3 is $0.000003443. WIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIF token contract is 0x924423F8A6921e4B48024102D69D56dd483D3866 with a market cap $3,443.28. The liquidity pool contract is 0x4D784E737E92Ce50EC7263ae7b00f635c1a542dE with total value locked (TVL) of $110.92. The WIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WIF/WETH with the contract address 0x4D784E737E92Ce50EC7263ae7b00f635c1a542dE is $110.92.

The total transactions of WIF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WIF/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WIF to WETH is 0.000000001008, captured at 8:43 PM UTC.

The price of converting 1 WIF to USD is $0.000003443 today.

WIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20246:20:31 PMsell$1.33$0.0534430.00039210.081008388,963.95
0xCFf...3040
0xc4...0de9
06/07/20241:07:03 PMsell$6.07$0.053840.0015970.081011.58M
0x50a...3711
0xbd...5975
06/06/202411:01:21 PMsell$0.5474$0.0538520.00014370.081011142,078.37
0x4E5...AD54
0x42...c8f6
06/06/20249:07:17 PMsell$0.8026$0.0538430.00021130.081012208,816.59
0x0e9...6CAC
0x7e...3e01
06/06/20247:30:27 PMsell$50.81$0.0539150.013310.08102512.98M
0xFa5...5dbB
0xa4...167d
06/06/20245:05:59 PMsell$67.67$0.0540470.017670.08105716.72M
0xcfe...d1aA
0x9d...9c1d
06/06/20244:46:11 PMsell$28.2$0.0541460.0073660.0810826.8M
0x631...91d0
0xfa...70ea
06/06/20244:42:45 PMsell$41.91$0.0542140.010950.0811019.95M
0x554...7938
0xd8...fecc
06/06/20244:41:51 PMsell$23.01$0.0542840.0060150.0811195.37M
0x631...91d0
0xa3...9864
06/06/20244:14:27 PMsell$28.45$0.0543610.0073950.0811336.52M
0x107...DB86
0x8d...e01b
06/06/20244:07:19 PMsell$2.79$0.0543920.00072590.081142635,458.3
0x3C4...8Dd6
0x21...daf9
06/06/20243:19:45 PMsell$85.67$0.0544820.02230.08116619.11M
0x29B...8F68
0x26...7a0d
06/06/20242:58:11 PMbuy$38.41$0.0546250.010.0812048.3M
0x631...91d0
0xd9...74a8
06/06/20242:57:39 PMsell$37.55$0.0545320.0097770.081188.29M
0x09C...b4Ad
0x2e...31d4
06/06/20242:53:29 PMbuy$38.43$0.0546270.010.0812038.31M
0x09C...b4Ad
0x1f...b6b5
06/06/20242:49:37 PMsell$87.97$0.0545860.02290.08119319.18M
0x4cf...3b41
0x59...015d
06/06/20242:40:07 PMsell$111.82$0.0548040.029110.0812523.28M
0xcEe...CA56
0x97...1f3a
06/06/20242:39:41 PMbuy$114.06$0.05490.02970.08127523.28M
0xcEe...CA56
0x40...ccff
06/06/20242:23:05 PMsell$112.71$0.0547950.029390.0812523.5M
0xB6c...33a0
0x5b...d65e
06/06/20242:21:49 PMsell$49.29$0.0549750.012860.0812989.91M
0xA64...65F2
0x6d...093a