- WhatToFarm
- Linea
- Nile
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 29.15
- Pooled WETH:
- $0.117
NILE/WETH price stats on Linea
As of May 20, 2024, the current price of NILE token on DEX Nile is $1.43. NILE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $11,822,707.32. The liquidity pool contract is 0x4D2C05918554d171860FaA9ff84134b2c5E3cb3A with total value locked (TVL) of $405.12. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0x4D2C05918554d171860FaA9ff84134b2c5E3cb3A is $405.12.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0004604, captured at 9:29 PM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $1.43 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:38:13 AM | buy | $0.00 | $1.43 | 1.00 | 0.0004604 | 0.00 | 0x6c...fd72 | |
| 2024.05.17 | 2:26:07 PM | buy | $0.00 | $1.42 | 0.00 | 0.0004604 | 0.00 | 0x05...5fdb | |
| 2024.05.17 | 12:23:22 AM | buy | $2.28 | $1.35 | 0.00 | 0.00046 | 1.68 | 0xd0...443b | |
| 2024.05.17 | 12:16:40 AM | buy | $0.29 | $1.35 | 0.00 | 0.0004596 | 0.22 | 0xfb...0a6f | |
| 2024.05.17 | 12:10:46 AM | buy | $2.81 | $1.35 | 0.00 | 0.0004591 | 2.08 | 0x3b...e7ca | |
| 2024.05.17 | 12:08:19 AM | buy | $0.01 | $1.35 | 0.00 | 0.0004586 | 0.00 | 0x75...eb23 | |
| 2024.05.16 | 11:21:12 PM | buy | $9.05 | $1.34 | 0.00 | 0.0004571 | 6.74 | 0xfb...d35b | |
| 2024.05.16 | 11:13:18 PM | buy | $1.74 | $1.34 | 0.00 | 0.0004553 | 1.30 | 0x7a...5ab5 | |
| 2024.05.16 | 10:10:06 PM | buy | $5.86 | $1.33 | 0.00 | 0.000454 | 4.41 | 0x96...ce92 | |
| 2024.05.16 | 9:16:09 PM | buy | $2.35 | $1.33 | 0.00 | 0.0004526 | 1.77 | 0xee...8bfd | |
| 2024.05.16 | 5:59:47 PM | buy | $21.29 | $1.32 | 0.01 | 0.0004487 | 16.09 | 0x2c...296e | |
| 2024.05.16 | 5:32:05 PM | sell | $0.72 | $1.25 | 0.00 | 0.0004276 | 0.57 | 0x13...6256 | |
| 2024.05.16 | 4:34:20 PM | sell | $2.19 | $1.26 | 0.00 | 0.0004281 | 1.74 | 0x16...4385 | |
| 2024.05.16 | 4:26:05 PM | sell | $34.41 | $1.28 | 0.01 | 0.000434 | 26.89 | 0xcd...9f78 | |
| 2024.05.16 | 4:25:05 PM | buy | $103.15 | $1.3 | 0.04 | 0.0004405 | 79.45 | 0x3c...0f51 | |
| 2024.05.16 | 3:28:53 PM | sell | $3.04 | $1.21 | 0.00 | 0.0004076 | 2.52 | 0xdd...2f15 | |
| 2024.05.16 | 2:57:59 PM | sell | $2.42 | $1.21 | 0.00 | 0.0004085 | 2.01 | 0x41...6314 | |
| 2024.05.16 | 2:52:05 PM | buy | $9.71 | $1.25 | 0.00 | 0.0004242 | 7.74 | 0x0d...033e | |
| 2024.05.16 | 2:26:47 PM | buy | $29.59 | $1.24 | 0.01 | 0.0004179 | 23.93 | 0x9c...e4cc | |
| 2024.05.16 | 1:36:47 PM | buy | $5.96 | $1.23 | 0.00 | 0.0004122 | 4.85 | 0x5b...d437 |