WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.00006172
Price
0.071985 WETH
TVL
$1
MKT CAP
$295.4K
5m
0%
1h
0%
4h
0%
24h
84.82%
Share
TXNS
93
Buys
0
Sells
93
Volume
59K
Telegram price alerts
Pair:
0x4Cf08B14ECDA00d6F27e80E34553F951bc08acbf
Lester:
0xAd73599a17A09f6a1C817FB66cbaFE20186dAAF0
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
0.0111426
Pooled WETH:
$0.0175

Lester/WETH price stats on Base

As of November 20, 2024, the current price of Lester token on DEX Uniswap is $0.00006172. Lester price is up 84.82% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $58,739.22. Lester token contract is 0xAd73599a17A09f6a1C817FB66cbaFE20186dAAF0 with a market cap $295,444.93. The liquidity pool contract is 0x4Cf08B14ECDA00d6F27e80E34553F951bc08acbf with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0x4Cf08B14ECDA00d6F27e80E34553F951bc08acbf is $1.00.

The total transactions of Lester/WETH is 93 in the last 24 hours, 0 of which are buy transactions, and 93 are sales transactions.

Lester/WETH pool has a trading volume of $58,739.22 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.00000001985, captured at 3:27 AM UTC.

The price of converting 1 Lester to USD is $0.00006172 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:12:53 PMbuy$23.31$0.000061720.00750.071985377,693.78
0xB61...1F1F
0xcb...a5c7
11/19/202411:12:37 PMbuy$779.54$0.000061490.25080.07197812.68M
0xc96...a6F4
0x95...87d2
11/19/202411:12:21 PMbuy$986.44$0.000060950.31750.07196216.18M
0x94e...1Ba6
0xb8...d272
11/19/202411:12:05 PMbuy$599.63$0.00006050.1930.0719479.91M
0x675...2b16
0x4c...e96e
11/19/202411:11:49 PMbuy$458.89$0.00006020.14770.0719377.62M
0xB61...1F1F
0xc0...0072
11/19/202411:11:29 PMbuy$1,139.52$0.000059690.36710.07192319.09M
0xc96...a6F4
0x90...583c
11/19/202411:11:11 PMbuy$750.57$0.000059160.24180.07190612.69M
0x983...BeA0
0xe2...6d89
11/19/202411:10:53 PMbuy$24.83$0.000058950.0080.071898421,275.83
0x94e...1Ba6
0xf9...5f49
11/19/202411:10:39 PMbuy$1,011.8$0.000058660.32590.07188917.25M
0xC92...89eE
0xa5...8dff
11/19/202411:10:23 PMbuy$907.18$0.000058120.29220.07187215.61M
0x675...2b16
0xa2...33b1
11/19/202411:10:09 PMbuy$1,022.97$0.000057640.32920.07185417.75M
0xB17...2f40
0xa3...ef9c
11/19/202411:09:51 PMbuy$540.07$0.000057210.17380.0718419.44M
0xc96...a6F4
0x4e...d1ae
11/19/202411:09:35 PMbuy$1,116.5$0.000056750.35930.07182619.67M
0x75f...1780
0xa2...a24d
11/19/202411:09:21 PMbuy$580.64$0.000056270.18690.07181110.32M
0x983...BeA0
0x32...7a42
11/19/202411:09:03 PMbuy$857.76$0.000055870.27610.07179815.35M
0x94e...1Ba6
0x40...9509
11/19/202411:08:47 PMbuy$552.06$0.000055490.17770.0717869.95M
0xC92...89eE
0x93...7999
11/19/202411:08:29 PMbuy$1,049.44$0.000055050.33780.07177219.06M
0x675...2b16
0xc2...ae42
11/19/202411:08:11 PMbuy$360.06$0.000054670.11590.0717596.59M
0xB17...2f40
0x26...7721
11/19/202411:07:55 PMbuy$28.55$0.000054510.00920.071756523,762.18
0xB61...1F1F
0x51...bba3
11/19/202411:07:39 PMbuy$643.38$0.000054380.20710.0717511.83M
0xc96...a6F4
0xb5...e2ac