- WhatToFarm
- BNB Chain
- PancakeSwap V3
- eMTRG-USDC LPs
Info about eMTRG-USDC pair
- Pooled eMTRG:
- 59,379.87
- Pooled USDC:
- $36,272.93
eMTRG/USDC price stats on BNB Chain
As of May 20, 2024, the current price of eMTRG token on DEX PancakeSwap V3 is $1.21. eMTRG price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $22,876.91. eMTRG token contract is 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F with a market cap $2,074,886.47. The liquidity pool contract is 0x4Cc8BA620d3Fb7150d160CaA970DC45bC600c9A7 with total value locked (TVL) of $108,240.51. The eMTRG/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eMTRG/USDC now?
The current liquidity of eMTRG/USDC with the contract address 0x4Cc8BA620d3Fb7150d160CaA970DC45bC600c9A7 is $108,240.51.
How many transactions are there in the eMTRG/USDC pool in the last 24 hours?
The total transactions of eMTRG/USDC is 133 in the last 24 hours, 75 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the eMTRG/USDC pool in the last 24 hours?
eMTRG/USDC pool has a trading volume of $22,876.91 in the last 24 hours.
What is the exchange rate of 1 eMTRG to USDC?
The exchange rate of 1 eMTRG to USDC is 1.21, captured at 12:31 PM UTC.
How much is 1 eMTRG in dollars?
The price of converting 1 eMTRG to USD is $1.21 today.
eMTRG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:08:06 PM | buy | $2.93 | $1.21 | 2.93 | 1.21 | 2.41 | 0x29...76f6 | |
| 2024.05.20 | 12:07:51 PM | buy | $10.32 | $1.21 | 10.32 | 1.21 | 8.51 | 0x47...3927 | |
| 2024.05.20 | 12:07:48 PM | sell | $181.20 | $1.21 | 181.20 | 1.21 | 150.00 | 0xff...70b0 | |
| 2024.05.20 | 12:07:48 PM | sell | $90.86 | $1.21 | 90.86 | 1.21 | 75.00 | 0xff...a05c | |
| 2024.05.20 | 10:23:31 AM | sell | $158.55 | $1.21 | 158.55 | 1.21 | 130.52 | 0x76...fbc3 | |
| 2024.05.20 | 10:19:49 AM | sell | $182.88 | $1.22 | 182.88 | 1.22 | 150.00 | 0x20...8078 | |
| 2024.05.20 | 10:19:46 AM | sell | $91.71 | $1.22 | 91.71 | 1.22 | 75.00 | 0x31...662e | |
| 2024.05.20 | 10:11:00 AM | buy | $184.23 | $1.23 | 184.23 | 1.23 | 150.06 | 0x55...e911 | |
| 2024.05.20 | 10:08:24 AM | buy | $183.51 | $1.22 | 183.51 | 1.22 | 150.06 | 0x05...770e | |
| 2024.05.20 | 9:43:52 AM | buy | $6.44 | $1.22 | 6.44 | 1.22 | 5.27 | 0xb2...dc08 | |
| 2024.05.20 | 9:43:49 AM | sell | $182.50 | $1.22 | 182.50 | 1.22 | 150.00 | 0x07...e8e3 | |
| 2024.05.20 | 9:43:46 AM | sell | $91.52 | $1.22 | 91.52 | 1.22 | 75.00 | 0x30...6b22 | |
| 2024.05.20 | 9:18:43 AM | sell | $183.57 | $1.22 | 183.57 | 1.22 | 150.00 | 0x62...00f2 | |
| 2024.05.20 | 9:18:34 AM | sell | $184.30 | $1.23 | 184.30 | 1.23 | 150.00 | 0xa1...7910 | |
| 2024.05.20 | 9:18:28 AM | buy | $308.29 | $1.23 | 308.29 | 1.23 | 250.00 | 0x08...7e9b | |
| 2024.05.20 | 9:07:46 AM | sell | $183.81 | $1.23 | 183.81 | 1.23 | 150.00 | 0x39...e359 | |
| 2024.05.20 | 9:07:46 AM | sell | $92.36 | $1.23 | 92.36 | 1.23 | 75.00 | 0x2e...687d | |
| 2024.05.20 | 9:07:46 AM | sell | $92.18 | $1.23 | 92.18 | 1.23 | 75.00 | 0x1b...bec8 | |
| 2024.05.20 | 7:54:04 AM | sell | $32.20 | $1.23 | 32.20 | 1.23 | 26.11 | 0x50...450d | |
| 2024.05.20 | 7:50:01 AM | buy | $185.66 | $1.24 | 185.66 | 1.24 | 150.06 | 0xb9...b138 |