- WhatToFarm
- BNB Chain
- PancakeSwap
- WEAR-BUSD LPs
Info about WEAR-BUSD pair
- Pooled WEAR:
- 142.17M
- Pooled BUSD:
- $13,186.61
WEAR/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of WEAR token on DEX PancakeSwap is $0.00009252. WEAR price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.85. WEAR token contract is 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75 with a market cap $462,600.98. The liquidity pool contract is 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0 with total value locked (TVL) of $26,373.22. The WEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEAR/BUSD now?
The current liquidity of WEAR/BUSD with the contract address 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0 is $26,373.22.
How many transactions are there in the WEAR/BUSD pool in the last 24 hours?
The total transactions of WEAR/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WEAR/BUSD pool in the last 24 hours?
WEAR/BUSD pool has a trading volume of $45.85 in the last 24 hours.
What is the exchange rate of 1 WEAR to BUSD?
The exchange rate of 1 WEAR to BUSD is 0.00009252, captured at 7:56 PM UTC.
How much is 1 WEAR in dollars?
The price of converting 1 WEAR to USD is $0.00009252 today.
WEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:15:41 PM | sell | $0.1115 | $0.00009252 | 0.1115 | 0.00009252 | 1,205.77 | 0xe5...31cf | |
| 11/19/2025 | 5:51:53 PM | sell | $0.3066 | $0.00009252 | 0.3066 | 0.00009252 | 3,314.71 | 0xc2...9981 | |
| 11/18/2025 | 9:26:54 PM | buy | $0.05355 | $0.00009298 | 0.05355 | 0.00009298 | 575.91 | 0xf3...1c6b | |
| 11/18/2025 | 9:20:13 PM | sell | $45.23 | $0.00009284 | 45.23 | 0.00009284 | 487,198.87 | 0x4e...9b81 | |
| 11/18/2025 | 7:25:07 PM | buy | $0.1459 | $0.00009362 | 0.1459 | 0.00009362 | 1,559.09 | 0xb0...1651 | |
| 11/18/2025 | 2:01:12 AM | sell | $53.08 | $0.00009348 | 53.08 | 0.00009348 | 567,821.21 | 0xac...3342 | |
| 11/17/2025 | 6:14:40 PM | sell | $1.21 | $0.00009391 | 1.21 | 0.00009391 | 12,931.85 | 0xe5...554c | |
| 11/17/2025 | 6:08:05 PM | sell | $0.4168 | $0.00009392 | 0.4168 | 0.00009392 | 4,438.27 | 0x53...1022 | |
| 11/17/2025 | 6:07:32 PM | sell | $0.1224 | $0.00009393 | 0.1224 | 0.00009393 | 1,303.69 | 0x84...9541 | |
| 11/17/2025 | 5:44:43 PM | buy | $108 | $0.00009364 | 108 | 0.00009364 | 1.15M | 0x08...18ff | |
| 11/17/2025 | 5:44:49 PM | sell | $0.4643 | $0.00009393 | 0.4643 | 0.00009393 | 4,943.06 | 0xd0...87b6 | |
| 11/17/2025 | 5:44:31 PM | buy | $108 | $0.00009213 | 108 | 0.00009213 | 1.17M | 0xa1...86da | |
| 11/17/2025 | 5:44:32 PM | sell | $0.7649 | $0.00009242 | 0.7649 | 0.00009242 | 8,276.31 | 0x74...ea20 | |
| 11/17/2025 | 5:44:29 PM | buy | $100.72 | $0.00009067 | 100.72 | 0.00009067 | 1.11M | 0xd6...a99e | |
| 11/15/2025 | 6:57:03 PM | buy | $0.139 | $0.00008997 | 0.139 | 0.00008997 | 1,545.29 | 0xc7...be38 | |
| 11/15/2025 | 11:27:41 AM | buy | $0.05543 | $0.00008997 | 0.05543 | 0.00008997 | 616.1 | 0x2d...9dc6 | |
| 11/14/2025 | 4:11:51 PM | sell | $39.04 | $0.00008979 | 39.04 | 0.00008979 | 434,764.64 | 0x43...34fe | |
| 11/14/2025 | 3:44:12 PM | buy | $0.07973 | $0.00009052 | 0.07973 | 0.00009052 | 880.8 | 0xd9...a6f0 | |
| 11/14/2025 | 12:52:26 PM | buy | $0.5409 | $0.00009051 | 0.5409 | 0.00009051 | 5,975.79 | 0x97...e5cc | |
| 11/14/2025 | 12:44:47 PM | sell | $31.09 | $0.00009027 | 31.09 | 0.00009027 | 344,464 | 0x46...9f28 |