- WhatToFarm
- BNB Chain
- PancakeSwap
- WEAR-BUSD LPs
Info about WEAR-BUSD pair
- Pooled WEAR:
- 209.8M
- Pooled BUSD:
- $9,003.13
WEAR/BUSD price stats on BNB Chain
As of December 23, 2025, the current price of WEAR token on DEX PancakeSwap is $0.00004301. WEAR price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $57.22. WEAR token contract is 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75 with a market cap $215,096.75. The liquidity pool contract is 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0 with total value locked (TVL) of $18,006.27. The WEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEAR/BUSD now?
The current liquidity of WEAR/BUSD with the contract address 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0 is $18,006.27.
How many transactions are there in the WEAR/BUSD pool in the last 24 hours?
The total transactions of WEAR/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WEAR/BUSD pool in the last 24 hours?
WEAR/BUSD pool has a trading volume of $57.22 in the last 24 hours.
What is the exchange rate of 1 WEAR to BUSD?
The exchange rate of 1 WEAR to BUSD is 0.00004301, captured at 8:18 PM UTC.
How much is 1 WEAR in dollars?
The price of converting 1 WEAR to USD is $0.00004301 today.
WEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:19:38 PM | buy | $0.08093 | $0.00004301 | 0.08093 | 0.00004301 | 1,881.34 | 0x32...cf1c | |
| 12/22/2025 | 10:39:14 PM | buy | $0.1874 | $0.00004301 | 0.1874 | 0.00004301 | 4,357.19 | 0xa5...e645 | |
| 12/22/2025 | 10:39:14 PM | sell | $55.91 | $0.00004306 | 55.91 | 0.00004306 | 1.3M | 0x3c...0d87 | |
| 12/22/2025 | 3:35:00 AM | sell | $1.03 | $0.00004334 | 1.03 | 0.00004334 | 23,894.1 | 0x6c...5afc | |
| 12/21/2025 | 1:00:40 PM | sell | $5.83 | $0.00004337 | 5.83 | 0.00004337 | 134,585.21 | 0x99...24af | |
| 12/20/2025 | 1:29:41 PM | sell | $0.2211 | $0.0000434 | 0.2211 | 0.0000434 | 5,094.84 | 0x71...ab93 | |
| 12/20/2025 | 7:18:16 AM | sell | $4.37 | $0.00004342 | 4.37 | 0.00004342 | 100,836.28 | 0x0b...1701 | |
| 12/19/2025 | 9:21:26 PM | buy | $0.138 | $0.00004366 | 0.138 | 0.00004366 | 3,162.63 | 0x6e...94ef | |
| 12/18/2025 | 6:12:30 PM | sell | $93.38 | $0.00004389 | 93.38 | 0.00004389 | 2.13M | 0xc8...aaf3 | |
| 12/18/2025 | 1:28:22 PM | buy | $8.25 | $0.00004452 | 8.25 | 0.00004452 | 185,459.13 | 0x44...acbd | |
| 12/18/2025 | 12:46:17 PM | buy | $355.86 | $0.00004277 | 355.86 | 0.00004277 | 8.32M | 0xe5...04ea | |
| 12/18/2025 | 12:46:17 PM | sell | $1.37 | $0.00004101 | 1.48 | 0.00004101 | 33,516.47 | 0xf4...6b9a | |
| 12/18/2025 | 12:46:17 PM | sell | $0.7029 | $0.00004101 | 0.7586 | 0.00004101 | 17,138.01 | 0x68...8e88 | |
| 12/18/2025 | 12:46:14 PM | sell | $1.05 | $0.00004092 | 1.05 | 0.00004092 | 25,834.6 | 0x8e...c1ba | |
| 12/18/2025 | 12:46:14 PM | buy | $321.25 | $0.00003963 | 321.25 | 0.00003963 | 8.11M | 0x61...b52f | |
| 12/18/2025 | 10:17:38 AM | sell | $57.6 | $0.00003825 | 57.6 | 0.00003825 | 1.51M | 0x3f...cca2 | |
| 12/17/2025 | 7:28:57 PM | sell | $0.2084 | $0.00003851 | 0.2084 | 0.00003851 | 5,411.13 | 0x35...5b28 | |
| 12/17/2025 | 1:17:12 PM | sell | $38.76 | $0.00003869 | 38.76 | 0.00003869 | 1M | 0x47...f05a | |
| 12/17/2025 | 1:16:47 PM | buy | $85.79 | $0.00003867 | 85.79 | 0.00003867 | 2.22M | 0x41...441b | |
| 12/17/2025 | 8:08:02 AM | buy | $0.139 | $0.00003828 | 0.139 | 0.00003828 | 3,631.78 | 0x8a...dcff |