- WhatToFarm
- BNB Chain
- PancakeSwap
- WEAR-BUSD LPs
Info about WEAR-BUSD pair
- Pooled WEAR:
- 170.88M
- Pooled BUSD:
- $10,984.6
WEAR/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of WEAR token on DEX PancakeSwap is $0.00006444. WEAR price is down -24.78% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,027.95. WEAR token contract is 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75 with a market cap $322,211.93. The liquidity pool contract is 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0 with total value locked (TVL) of $21,969.21. The WEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEAR/BUSD now?
The current liquidity of WEAR/BUSD with the contract address 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0 is $21,969.21.
How many transactions are there in the WEAR/BUSD pool in the last 24 hours?
The total transactions of WEAR/BUSD is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WEAR/BUSD pool in the last 24 hours?
WEAR/BUSD pool has a trading volume of $2,027.95 in the last 24 hours.
What is the exchange rate of 1 WEAR to BUSD?
The exchange rate of 1 WEAR to BUSD is 0.00006444, captured at 10:53 PM UTC.
How much is 1 WEAR in dollars?
The price of converting 1 WEAR to USD is $0.00006444 today.
WEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:15:25 PM | buy | $0.1028 | $0.00006444 | 0.1028 | 0.00006444 | 1,596.49 | 0xdd...b9e8 | |
| 12/03/2025 | 9:15:13 PM | buy | $1.62 | $0.00006442 | 1.62 | 0.00006442 | 25,262.57 | 0x68...6886 | |
| 12/03/2025 | 9:15:13 PM | buy | $0.4381 | $0.00006443 | 0.4381 | 0.00006443 | 6,799.56 | 0x76...6c91 | |
| 12/03/2025 | 9:15:13 PM | sell | $330.13 | $0.00006602 | 330.13 | 0.00006602 | 5M | 0x0f...fe8a | |
| 12/03/2025 | 9:15:01 PM | buy | $0.1102 | $0.00006835 | 0.1102 | 0.00006835 | 1,613.3 | 0x2f...fafc | |
| 12/03/2025 | 9:14:46 PM | buy | $0.4486 | $0.00006834 | 0.4486 | 0.00006834 | 6,563.73 | 0xe7...7082 | |
| 12/03/2025 | 9:14:46 PM | sell | $350.52 | $0.0000701 | 350.52 | 0.0000701 | 5M | 0xf4...b9db | |
| 12/03/2025 | 9:14:46 PM | buy | $0.9992 | $0.00006834 | 0.9992 | 0.00006834 | 14,621.65 | 0x32...fa66 | |
| 12/03/2025 | 9:14:15 PM | buy | $0.1458 | $0.00007264 | 0.1458 | 0.00007264 | 2,007.75 | 0x34...ba3e | |
| 12/03/2025 | 9:14:10 PM | buy | $0.6014 | $0.00007263 | 0.6014 | 0.00007263 | 8,280.04 | 0xea...f374 | |
| 12/03/2025 | 9:14:10 PM | buy | $1.52 | $0.00007262 | 1.52 | 0.00007262 | 21,050.11 | 0x2a...cf50 | |
| 12/03/2025 | 9:14:10 PM | sell | $372.83 | $0.00007456 | 372.83 | 0.00007456 | 5M | 0xa2...2d46 | |
| 12/03/2025 | 8:26:17 PM | buy | $0.4598 | $0.00007737 | 0.4598 | 0.00007737 | 5,942.66 | 0x6a...a2ba | |
| 12/03/2025 | 8:26:12 PM | sell | $70.5 | $0.00007739 | 70.5 | 0.00007739 | 910,922.69 | 0xb2...f424 | |
| 12/03/2025 | 8:25:08 PM | buy | $0.12 | $0.00007824 | 0.12 | 0.00007824 | 1,534.25 | 0x8b...7084 | |
| 12/03/2025 | 7:37:48 PM | buy | $0.06375 | $0.00007823 | 0.06375 | 0.00007823 | 814.93 | 0xb3...a247 | |
| 12/03/2025 | 7:21:39 PM | sell | $45.12 | $0.00007813 | 45.12 | 0.00007813 | 577,537.2 | 0x27...5240 | |
| 12/03/2025 | 7:15:17 PM | buy | $0.2492 | $0.00007882 | 0.2492 | 0.00007882 | 3,162.14 | 0x0d...5714 | |
| 12/03/2025 | 6:56:18 PM | sell | $29.57 | $0.00007857 | 29.57 | 0.00007857 | 376,337.97 | 0x80...52d3 | |
| 12/03/2025 | 6:35:50 PM | buy | $0.17 | $0.0000792 | 0.17 | 0.0000792 | 2,147.48 | 0x1d...c2f0 |