- WhatToFarm
- BNB Chain
- PancakeSwap
- WEAR-BUSD LPs
Info about WEAR-BUSD pair
- Pooled WEAR:
- 195.83M
- Pooled BUSD:
- $9,638.6
WEAR/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of WEAR token on DEX PancakeSwap is $0.00004909. WEAR price is down -16.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $879.65. WEAR token contract is 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75 with a market cap $245,484.55. The liquidity pool contract is 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0 with total value locked (TVL) of $19,277.21. The WEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEAR/BUSD now?
The current liquidity of WEAR/BUSD with the contract address 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0 is $19,277.21.
How many transactions are there in the WEAR/BUSD pool in the last 24 hours?
The total transactions of WEAR/BUSD is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WEAR/BUSD pool in the last 24 hours?
WEAR/BUSD pool has a trading volume of $879.65 in the last 24 hours.
What is the exchange rate of 1 WEAR to BUSD?
The exchange rate of 1 WEAR to BUSD is 0.00004909, captured at 11:00 PM UTC.
How much is 1 WEAR in dollars?
The price of converting 1 WEAR to USD is $0.00004909 today.
WEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:40:28 AM | sell | $0.1673 | $0.00004909 | 0.1673 | 0.00004909 | 3,407.99 | 0x2b...05e6 | |
| 12/09/2025 | 2:44:22 PM | buy | $0.14 | $0.00004934 | 0.14 | 0.00004934 | 2,837.73 | 0xf2...a6c3 | |
| 12/09/2025 | 2:06:42 PM | buy | $0.09224 | $0.00004934 | 0.09224 | 0.00004934 | 1,869.66 | 0xa2...e2bc | |
| 12/09/2025 | 2:05:32 PM | buy | $0.2613 | $0.00004933 | 0.2613 | 0.00004933 | 5,296.21 | 0x32...265e | |
| 12/09/2025 | 2:05:30 PM | buy | $0.8697 | $0.00004935 | 0.8697 | 0.00004935 | 17,622.23 | 0x38...f19b | |
| 12/09/2025 | 2:05:30 PM | sell | $124.66 | $0.00004971 | 124.66 | 0.00004971 | 2.51M | 0x2c...708c | |
| 12/09/2025 | 2:05:26 PM | sell | $89.55 | $0.00005079 | 89.55 | 0.00005079 | 1.76M | 0xa5...5043 | |
| 12/09/2025 | 2:02:39 PM | buy | $0.3999 | $0.00005154 | 0.3999 | 0.00005154 | 7,759.93 | 0x7f...6cca | |
| 12/09/2025 | 2:02:18 PM | sell | $54.77 | $0.00005157 | 54.77 | 0.00005157 | 1.06M | 0x51...dbb7 | |
| 12/09/2025 | 2:00:41 PM | sell | $38.54 | $0.00005206 | 38.54 | 0.00005206 | 740,364.08 | 0x0d...5ae8 | |
| 12/09/2025 | 2:00:36 PM | buy | $0.1516 | $0.00005252 | 0.1516 | 0.00005252 | 2,888.03 | 0x03...b1d2 | |
| 12/09/2025 | 2:00:24 PM | sell | $368.74 | $0.00005418 | 368.74 | 0.00005418 | 6.81M | 0x1f...2758 | |
| 12/09/2025 | 2:00:24 PM | buy | $1.52 | $0.00005251 | 1.52 | 0.00005251 | 29,004.44 | 0x31...1b8f | |
| 12/09/2025 | 2:00:24 PM | buy | $0.5452 | $0.00005252 | 0.5452 | 0.00005252 | 10,382.07 | 0x31...1b8f | |
| 12/09/2025 | 2:00:20 PM | sell | $40.46 | $0.00005239 | 43.56 | 0.00005239 | 772,354.18 | 0xeb...6870 | |
| 12/09/2025 | 2:00:20 PM | sell | $157.91 | $0.00005239 | 173.64 | 0.00005239 | 3.01M | 0xd4...3a4b | |
| 12/09/2025 | 2:00:20 PM | buy | $0.6619 | $0.00005239 | 0.7198 | 0.00005239 | 12,633.17 | 0x6f...3994 | |
| 12/09/2025 | 12:11:57 PM | sell | $0.1629 | $0.00005858 | 0.1629 | 0.00005858 | 2,781.72 | 0x79...601e | |
| 12/08/2025 | 10:49:43 PM | buy | $0.05259 | $0.00005887 | 0.05259 | 0.00005887 | 893.34 | 0x40...8283 | |
| 12/08/2025 | 3:00:08 PM | buy | $0.06342 | $0.00005887 | 0.06342 | 0.00005887 | 1,077.19 | 0x30...fa77 |