- WhatToFarm
- BNB Chain
- PancakeSwap
- WEAR-BUSD LPs
Info about WEAR-BUSD pair
- Pooled WEAR:
- 208.25M
- Pooled BUSD:
- $9,070.11
WEAR/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WEAR token on DEX PancakeSwap is $0.00004389. WEAR price is up 13.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $839.70. WEAR token contract is 0x9d39eF3bbCA5927909dde44476656B81BBe4eE75 with a market cap $219,467.19. The liquidity pool contract is 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0 with total value locked (TVL) of $18,140.24. The WEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WEAR/BUSD now?
The current liquidity of WEAR/BUSD with the contract address 0x4Cb93abFb9662E264FD9fa5Db1F1a19fAE98A9B0 is $18,140.24.
How many transactions are there in the WEAR/BUSD pool in the last 24 hours?
The total transactions of WEAR/BUSD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WEAR/BUSD pool in the last 24 hours?
WEAR/BUSD pool has a trading volume of $839.70 in the last 24 hours.
What is the exchange rate of 1 WEAR to BUSD?
The exchange rate of 1 WEAR to BUSD is 0.00004389, captured at 8:30 AM UTC.
How much is 1 WEAR in dollars?
The price of converting 1 WEAR to USD is $0.00004389 today.
WEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:12:30 PM | sell | $93.38 | $0.00004389 | 93.38 | 0.00004389 | 2.13M | 0xc8...aaf3 | |
| 12/18/2025 | 1:28:22 PM | buy | $8.25 | $0.00004452 | 8.25 | 0.00004452 | 185,459.13 | 0x44...acbd | |
| 12/18/2025 | 12:46:17 PM | buy | $355.86 | $0.00004277 | 355.86 | 0.00004277 | 8.32M | 0xe5...04ea | |
| 12/18/2025 | 12:46:17 PM | sell | $1.37 | $0.00004101 | 1.48 | 0.00004101 | 33,516.47 | 0xf4...6b9a | |
| 12/18/2025 | 12:46:17 PM | sell | $0.7029 | $0.00004101 | 0.7586 | 0.00004101 | 17,138.01 | 0x68...8e88 | |
| 12/18/2025 | 12:46:14 PM | sell | $1.05 | $0.00004092 | 1.05 | 0.00004092 | 25,834.6 | 0x8e...c1ba | |
| 12/18/2025 | 12:46:14 PM | buy | $321.25 | $0.00003963 | 321.25 | 0.00003963 | 8.11M | 0x61...b52f | |
| 12/18/2025 | 10:17:38 AM | sell | $57.6 | $0.00003825 | 57.6 | 0.00003825 | 1.51M | 0x3f...cca2 | |
| 12/17/2025 | 7:28:57 PM | sell | $0.2084 | $0.00003851 | 0.2084 | 0.00003851 | 5,411.13 | 0x35...5b28 | |
| 12/17/2025 | 1:17:12 PM | sell | $38.76 | $0.00003869 | 38.76 | 0.00003869 | 1M | 0x47...f05a | |
| 12/17/2025 | 1:16:47 PM | buy | $85.79 | $0.00003867 | 85.79 | 0.00003867 | 2.22M | 0x41...441b | |
| 12/17/2025 | 8:08:02 AM | buy | $0.139 | $0.00003828 | 0.139 | 0.00003828 | 3,631.78 | 0x8a...dcff | |
| 12/17/2025 | 6:52:54 AM | buy | $0.249 | $0.00003828 | 0.249 | 0.00003828 | 6,504.11 | 0x2a...c007 | |
| 12/17/2025 | 5:23:40 AM | sell | $71.9 | $0.00003841 | 71.9 | 0.00003841 | 1.87M | 0x1c...f459 | |
| 12/17/2025 | 3:09:48 AM | buy | $0.03695 | $0.00003893 | 0.03695 | 0.00003893 | 949.04 | 0xaa...1691 | |
| 12/17/2025 | 3:09:47 AM | buy | $0.1607 | $0.00003893 | 0.1607 | 0.00003893 | 4,128.45 | 0x95...95c6 | |
| 12/17/2025 | 2:29:36 AM | sell | $66.4 | $0.00003904 | 66.4 | 0.00003904 | 1.7M | 0x33...ce52 | |
| 12/16/2025 | 10:08:23 PM | buy | $0.09448 | $0.00003953 | 0.09448 | 0.00003953 | 2,389.58 | 0x5d...de07 | |
| 12/16/2025 | 6:25:02 PM | buy | $0.05827 | $0.00003953 | 0.05827 | 0.00003953 | 1,473.93 | 0xb2...e7ce | |
| 12/16/2025 | 1:51:50 PM | sell | $1.49 | $0.00003934 | 1.49 | 0.00003934 | 37,988 | 0xf3...3d5d |