WhatToFarm
/
Get started
12 Swap

Info about SC-WETH pair

Price USD
$0.001933
Price
0.067192 WETH
TVL
$123,869.64
MKT CAP
$1.9M
5m
7.10%
1h
-14.78%
4h
389%
24h
315%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x4CFB58FA2A846B3B9ed8c1dC0124d1092cCF0c65
SC:
0xF15AAb29C3d22cf2b469d4A9b0c0a72F31Ba0711
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SC:
27.62M
Pooled WETH:
$26.2

SC/WETH price stats on Robinhood

As of October 1, 2026, the current price of SC token on DEX Unknown DEX is $0.001933. SC price is up 315% in the last 24 hours. The trading history for the last 24 hours contains 8035 trades with trading volume of $3,472,307.63. SC token contract is 0xF15AAb29C3d22cf2b469d4A9b0c0a72F31Ba0711 with a market cap $1,933,992.34. The liquidity pool contract is 0x4CFB58FA2A846B3B9ed8c1dC0124d1092cCF0c65 with total value locked (TVL) of $123,869.65. The SC/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SC/WETH with the contract address 0x4CFB58FA2A846B3B9ed8c1dC0124d1092cCF0c65 is $123,869.65.

The total transactions of SC/WETH is 8035 in the last 24 hours, 2640 of which are buy transactions, and 5395 are sales transactions.

SC/WETH pool has a trading volume of $3,472,307.63 in the last 24 hours.

The exchange rate of 1 SC to WETH is 0.0000007192, captured at 1:37 PM UTC.

The price of converting 1 SC to USD is $0.001933 today.

SC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:37:20 PMsell$1,106.83$0.0018530.41170.066894597,283.61
0x133...2D25
0x62...6c51
10/01/20261:37:20 PMsell$1,157.51$0.0019120.43060.067114605,257.17
0xE43...460D
0x0b...b228
10/01/20261:37:20 PMsell$1,059.99$0.0017970.39430.066686589,793.13
0x04f...9239
0x78...547a
10/01/20261:36:46 PMbuy$384.97$0.0019330.14310.067192199,059.56
0x8c4...3495
0xd0...2bae
10/01/20261:36:41 PMbuy$1,189.4$0.0018920.44230.067037628,542.85
0x082...ABc5
0xd8...9ea8
10/01/20261:35:46 PMbuy$0.9119$0.0018120.00033890.066737503.12
0x025...D263
0x4b...0a3f
10/01/20261:35:46 PMbuy$0.1638$0.0018120.00006090.06673790.39
0x031...649A
0xcb...86f6
10/01/20261:35:46 PMbuy$961.59$0.0018370.35740.066829523,399.63
0xE53...2749
0x8c...de74
10/01/20261:35:21 PMsell$13.2$0.0018110.004910.0667377,289.09
0x464...30cB
0x09...08ce
10/01/20261:34:00 PMbuy$1,075.09$0.0017840.39960.066635602,312.36
0x192...1b90
0xdf...cbe2
10/01/20261:34:00 PMbuy$10.38$0.0018120.0038590.0667385,726.59
0x031...649A
0xa7...24b0
10/01/20261:34:00 PMbuy$25.75$0.0017570.0095720.06653114,655.39
0x025...D263
0x16...e5ef
10/01/20261:33:11 PMsell$1,491.39$0.0018570.55480.06691802,994.32
0xcb0...FDF8
0xd1...2759
10/01/20261:33:11 PMsell$1,204.62$0.0019280.44820.067174624,748.56
0x0Ea...ee00
0x5b...fd8a
10/01/20261:33:11 PMsell$1,260.61$0.0017860.4690.066646705,669.04
0x9Cf...a46b
0x67...a0ab
10/01/20261:32:58 PMbuy$774.98$0.0019380.28850.067218399,733.99
0x031...649A
0x62...463d
10/01/20261:32:58 PMbuy$290.97$0.0018870.10830.067028154,132.38
0x025...D263
0x5a...66fd
10/01/20261:32:58 PMbuy$431.85$0.0019060.16070.067099226,480.3
0x0af...9105
0x67...c24e
10/01/20261:32:52 PMbuy$281.67$0.0018710.10490.066972150,469.01
0xd2a...f092
0x5d...294c
10/01/20261:32:52 PMbuy$902.3$0.0018410.3360.066857490,089.43
0x985...b4Bd
0xbc...8137