WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.0000138
Price
0.08505 WETH
TVL
$272.5
MKT CAP
$13.8K
5m
0%
1h
1.44%
4h
-96.79%
24h
-45.40%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x4CB469AA159134E114f8c67AB6ECcA0DA89c4B52
APE:
0xeC7140E14ab2790E7aC0546A2AeF23D59045762B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled APE:
997.8M
Pooled WETH:
$0.04983

APE/WETH price stats on Robinhood

As of September 30, 2026, the current price of APE token on DEX Unknown DEX is $0.0000138. APE price is down -45.40% in the last 24 hours. The trading history for the last 24 hours contains 6589 trades with trading volume of $2,546,104.74. APE token contract is 0xeC7140E14ab2790E7aC0546A2AeF23D59045762B with a market cap $13,807.94. The liquidity pool contract is 0x4CB469AA159134E114f8c67AB6ECcA0DA89c4B52 with total value locked (TVL) of $272.51. The APE/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x4CB469AA159134E114f8c67AB6ECcA0DA89c4B52 is $272.51.

The total transactions of APE/WETH is 6589 in the last 24 hours, 3998 of which are buy transactions, and 2591 are sales transactions.

APE/WETH pool has a trading volume of $2,546,104.74 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00000000505, captured at 1:42 PM UTC.

The price of converting 1 APE to USD is $0.0000138 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20261:16:32 PMsell$61.65$0.00001380.022540.085054.47M
0x433...abf5
0x2e...0d10
09/30/20261:00:43 PMbuy$61.56$0.000013780.022550.0850514.47M
0x56c...8a8B
0xd1...7acb
09/30/20261:00:07 PMsell$63.36$0.000013790.02320.085054.59M
0x739...592E
0x4f...9d08
09/30/202612:19:51 PMbuy$62.54$0.000013610.023210.0850514.59M
0x739...592E
0x6b...ece1
09/30/202612:10:09 PMbuy$10.17$0.000013530.0037780.085024752,044.67
0x5C1...6558
0x0c...8194
09/30/202611:51:22 AMsell$9.41$0.000013530.0034950.085023695,846.85
0xA3E...dfEc
0x8b...a42a
09/30/202611:36:56 AMsell$50.33$0.000013590.018680.0850453.7M
0xDF7...1834
0xde...2e61
09/30/202611:35:06 AMbuy$7.45$0.000013630.0027660.085062546,382.8
0x372...fc88
0x4f...4f26
09/30/202611:34:56 AMsell$0.6745$0.000013620.00025040.08505949,504.68
0x1cd...5baf
0xfa...d4c0
09/30/202611:33:42 AMsell$0.0522$0.000013610.000019390.0850593,833.69
0xA6E...A8F7
0x61...7e47
09/30/202611:33:34 AMsell$4.78$0.000013620.0017780.085061351,341.47
0xDcc...3F09
0x80...3694
09/30/202611:31:44 AMsell$0.2242$0.000013620.000083330.08506316,458.14
0x728...F500
0xef...04e0
09/30/202611:31:22 AMbuy$0.06066$0.000013630.000022530.0850644,449.26
0x547...Fb72
0x10...62c7
09/30/202611:31:22 AMsell$2,106.66$0.000015750.78240.08585133.74M
0xF28...e80c
0x3c...cea5
09/30/202611:31:16 AMbuy$2.33$0.000018190.00086620.08676128,127.5
0xDcc...3F09
0x8f...698a
09/30/202611:31:14 AMsell$3.3$0.000018190.0012290.086759181,848.23
0x433...eF25
0x48...a61c
09/30/202611:31:09 AMsell$113.1$0.000018330.042020.086816.17M
0x0c4...3b6d
0x62...b9a0
09/30/202611:31:04 AMsell$28.99$0.000021910.010760.0881381.32M
0x6b7...66ed
0x7d...4671
09/30/202611:31:04 AMsell$30.68$0.000020930.011390.0877761.47M
0x770...2db7
0xb6...a50d
09/30/202611:31:04 AMsell$21.79$0.000020480.0080950.0876081.06M
0x711...E74F
0x8f...d0c1