WhatToFarm
/
Get started
12 Swap

Info about 808-pTGC pair

Price USD
$0.061793
Price
0.001851 pTGC
TVL
$361.65
MKT CAP
$179.3K
5m
0%
1h
0%
4h
0%
24h
-3.97%
Share
TXNS
20
Buys
20
Sells
0
Volume
22
Telegram price alerts
Pair:
0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2
808:
0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled 808:
544.03B
Pooled pTGC:
$1B

808/pTGC price stats on PulseChain

As of April 21, 2026, the current price of 808 token on DEX PulseX is $0.0000001793. 808 price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $22.11. 808 token contract is 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 with a market cap $179,342.67. The liquidity pool contract is 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 with total value locked (TVL) of $361.66. The 808/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 808/pTGC with the contract address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 is $361.66.

The total transactions of 808/pTGC is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

808/pTGC pool has a trading volume of $22.11 in the last 24 hours.

The exchange rate of 1 808 to pTGC is 0.001851, captured at 12:37 PM UTC.

The price of converting 1 808 to USD is $0.0000001793 today.

808-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/21/20265:31:35 AMbuy$5.74$0.06179359,332.590.00185132.05M
0x067...b609
0x7f...13cf
04/21/20262:51:15 AMbuy$7.6$0.06180877,869.770.00185142.07M
0xB00...642E
0xb3...d039
04/21/202612:00:35 AMbuy$0.035$0.061826354.70.00185191,640.22
0x7A4...35d1
0xa5...109e
04/20/202611:02:45 PMbuy$0.00951$0.061897.780.0018552,830.79
0x7A4...35d1
0x11...802b
04/20/202610:23:05 PMbuy$0.01833$0.061821186.30.00185100,655.27
0x7A4...35d1
0xcf...13d2
04/20/20268:35:05 PMbuy$0.01759$0.061804180.410.0018597,473.65
0x7A4...35d1
0x08...8b36
04/20/20268:28:05 PMbuy$0.03787$0.061824384.150.00185207,551.65
0x7A4...35d1
0xb7...fc75
04/20/20265:49:15 PMbuy$0.01193$0.06181121.950.0018565,889.41
0x7A4...35d1
0x0a...ada8
04/20/20265:48:35 PMbuy$0.0264$0.061805270.730.00185146,271.33
0x7A4...35d1
0xc1...e293
04/20/20264:33:15 PMbuy$0.04306$0.061776448.660.00185242,404.3
0x7A4...35d1
0x3e...2fef
04/20/20261:49:55 PMbuy$0.1716$0.0617651,799.640.00185972,322.07
0x7A4...35d1
0x3e...68ad
04/20/20261:38:25 PMbuy$0.04225$0.0618234290.00185231,788.14
0x7A4...35d1
0xa2...4302
04/20/20261:04:25 PMbuy$0.01753$0.061826177.730.0018596,025.5
0x7A4...35d1
0x93...716b
04/20/202612:34:25 PMbuy$0.01611$0.06185161.250.0018587,121.68
0x7A4...35d1
0x61...cd0f
04/20/202611:41:05 AMbuy$0.03421$0.06185342.30.00185184,941.21
0x7A4...35d1
0x2a...55ec
04/20/202611:17:35 AMbuy$0.1242$0.0618181,264.210.00185683,041.29
0x7A4...35d1
0xd0...60e5
04/20/202611:04:05 AMbuy$7.88$0.06183680,699.870.00187742.97M
0x067...b609
0x6f...da01
04/20/20269:10:35 AMbuy$0.1765$0.0618361,778.180.00185960,887.34
0x7A4...35d1
0x63...f805
04/20/20268:52:55 AMbuy$0.01876$0.061886184.130.0018599,500.43
0x7A4...35d1
0xf8...4934
04/20/20267:59:45 AMbuy$0.06496$0.061867643.720.00185347,851.85
0x7A4...35d1
0x0f...fa43