- WhatToFarm
- PulseChain
- PulseX
- 808-pTGC LPs
Info about 808-pTGC pair
- Pooled 808:
- 537.42B
- Pooled pTGC:
- $1.02B
808/pTGC price stats on PulseChain
As of January 23, 2026, the current price of 808 token on DEX PulseX is $0.0000002108. 808 price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $61.67. 808 token contract is 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 with a market cap $210,803.14. The liquidity pool contract is 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 with total value locked (TVL) of $422.09. The 808/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 808/pTGC now?
The current liquidity of 808/pTGC with the contract address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 is $422.09.
How many transactions are there in the 808/pTGC pool in the last 24 hours?
The total transactions of 808/pTGC is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 808/pTGC pool in the last 24 hours?
808/pTGC pool has a trading volume of $61.67 in the last 24 hours.
What is the exchange rate of 1 808 to pTGC?
The exchange rate of 1 808 to pTGC is 0.001894, captured at 10:34 AM UTC.
How much is 1 808 in dollars?
The price of converting 1 808 to USD is $0.0000002108 today.
808-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:36:05 AM | buy | $0.04334 | $0.062108 | 389.61 | 0.001894 | 205,606.38 | 0xd5...6f36 | |
| 01/23/2026 | 5:41:45 AM | buy | $6.56 | $0.062109 | 58,932.73 | 0.001894 | 31.1M | 0xbb...2d01 | |
| 01/23/2026 | 5:41:05 AM | buy | $3.76 | $0.062109 | 33,806.37 | 0.001894 | 17.84M | 0xa4...7a0d | |
| 01/23/2026 | 5:26:15 AM | buy | $3.2 | $0.062115 | 28,733.77 | 0.001894 | 15.17M | 0xa0...bebe | |
| 01/23/2026 | 4:59:25 AM | buy | $5.23 | $0.062084 | 47,574.32 | 0.001894 | 25.11M | 0x9f...7167 | |
| 01/23/2026 | 4:24:05 AM | buy | $4.37 | $0.062084 | 39,721.86 | 0.001894 | 20.97M | 0x4a...1f86 | |
| 01/23/2026 | 3:48:25 AM | buy | $5.91 | $0.062084 | 53,712.92 | 0.001894 | 28.36M | 0x6f...b708 | |
| 01/23/2026 | 3:30:55 AM | buy | $2.98 | $0.062084 | 27,096.02 | 0.001893 | 14.31M | 0x19...b11e | |
| 01/23/2026 | 3:25:25 AM | buy | $3.08 | $0.062082 | 28,023.53 | 0.001893 | 14.8M | 0x7c...3280 | |
| 01/23/2026 | 2:50:15 AM | buy | $3.56 | $0.062058 | 32,807.11 | 0.001893 | 17.32M | 0xe0...dfb6 | |
| 01/23/2026 | 2:49:25 AM | buy | $0.4286 | $0.062058 | 3,943.95 | 0.001893 | 2.08M | 0xa1...fbe1 | |
| 01/23/2026 | 2:04:35 AM | buy | $5.39 | $0.062054 | 49,729.06 | 0.001894 | 26.26M | 0xa7...4e20 | |
| 01/23/2026 | 1:15:35 AM | buy | $17.12 | $0.062035 | 159,282.91 | 0.001893 | 84.14M | 0xd4...bcff | |
| 01/19/2026 | 5:43:55 AM | buy | $0.5586 | $0.062517 | 4,199.78 | 0.001892 | 2.22M | 0xf0...56c0 | |
| 01/16/2026 | 8:35:15 PM | buy | $0.434 | $0.062643 | 3,108.09 | 0.001892 | 1.64M | 0xba...906a | |
| 01/16/2026 | 1:22:35 PM | buy | $0.9333 | $0.062723 | 6,487 | 0.001892 | 3.43M | 0x8f...c170 | |
| 01/16/2026 | 1:09:35 PM | buy | $0.9173 | $0.062723 | 6,375.19 | 0.001892 | 3.37M | 0xca...5f16 | |
| 01/16/2026 | 1:03:35 PM | buy | $0.9159 | $0.062723 | 6,365.48 | 0.001892 | 3.36M | 0x22...eeaf | |
| 01/16/2026 | 11:59:45 AM | buy | $0.9166 | $0.062706 | 6,410.28 | 0.001892 | 3.39M | 0x7d...ee67 | |
| 01/13/2026 | 10:29:35 PM | sell | $7.74 | $0.062771 | 52,566.14 | 0.001881 | 27.93M | 0x1f...e358 |