- WhatToFarm
- PulseChain
- PulseX
- 808-pTGC LPs
Info about 808-pTGC pair
- Pooled 808:
- 527.61B
- Pooled pTGC:
- $1.03B
808/pTGC price stats on PulseChain
As of July 2, 2025, the current price of 808 token on DEX PulseX is $0.000000482. 808 price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $382.09. 808 token contract is 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 with a market cap $518,156.56. The liquidity pool contract is 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 with total value locked (TVL) of $527,118.56. The 808/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 808/pTGC now?
The current liquidity of 808/pTGC with the contract address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 is $527,118.56.
How many transactions are there in the 808/pTGC pool in the last 24 hours?
The total transactions of 808/pTGC is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 808/pTGC pool in the last 24 hours?
808/pTGC pool has a trading volume of $382.09 in the last 24 hours.
What is the exchange rate of 1 808 to pTGC?
The exchange rate of 1 808 to pTGC is 0.00196, captured at 10:34 AM UTC.
How much is 1 808 in dollars?
The price of converting 1 808 to USD is $0.000000482 today.
808-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:30:45 AM | buy | $116.86 | $0.06482 | 475,290.39 | 0.00196 | 242.42M | 0xb0...d4d6 | |
| 07/01/2025 | 9:56:35 PM | buy | $17.51 | $0.064787 | 71,694.41 | 0.001959 | 36.59M | 0x51...293d | |
| 07/01/2025 | 9:49:45 PM | buy | $13.99 | $0.064793 | 57,182.68 | 0.001959 | 29.18M | 0xb6...64a6 | |
| 07/01/2025 | 9:25:25 PM | buy | $21.67 | $0.064823 | 88,036.27 | 0.001959 | 44.94M | 0x6e...fdc9 | |
| 07/01/2025 | 9:02:15 PM | buy | $24.72 | $0.064793 | 101,041.05 | 0.001958 | 51.59M | 0xc9...bd55 | |
| 07/01/2025 | 5:10:45 PM | buy | $13.98 | $0.064769 | 57,453.91 | 0.001958 | 29.33M | 0xf1...12da | |
| 07/01/2025 | 12:30:35 PM | buy | $10.44 | $0.065042 | 40,552.19 | 0.001958 | 20.71M | 0x7d...b992 | |
| 07/01/2025 | 12:29:25 PM | buy | $35.82 | $0.065041 | 139,134.18 | 0.001957 | 71.06M | 0x1d...cff9 | |
| 07/01/2025 | 12:28:25 PM | buy | $24.05 | $0.065039 | 93,430.29 | 0.001957 | 47.73M | 0x63...11b1 | |
| 07/01/2025 | 8:32:05 AM | buy | $4.16 | $0.065037 | 16,199.64 | 0.001959 | 8.27M | 0xa5...2349 | |
| 07/01/2025 | 5:50:55 AM | buy | $23.87 | $0.065074 | 92,063.51 | 0.001957 | 47.04M | 0x88...507a | |
| 07/01/2025 | 5:50:45 AM | buy | $23.89 | $0.065073 | 92,147.54 | 0.001956 | 47.09M | 0x5f...72ba | |
| 07/01/2025 | 5:49:15 AM | buy | $22.48 | $0.065072 | 86,705.33 | 0.001956 | 44.32M | 0x72...cb57 | |
| 07/01/2025 | 2:47:45 AM | buy | $28.59 | $0.065066 | 110,376.3 | 0.001955 | 56.43M | 0x74...ea0e | |
| 06/30/2025 | 9:23:15 PM | buy | $6.95 | $0.065145 | 26,424.84 | 0.001956 | 13.51M | 0x48...95bc | |
| 06/30/2025 | 5:04:35 PM | buy | $21.58 | $0.065062 | 83,398.18 | 0.001955 | 42.65M | 0xe6...0139 | |
| 06/30/2025 | 4:32:45 PM | buy | $34.56 | $0.06506 | 133,528.89 | 0.001955 | 68.3M | 0x1c...7d87 | |
| 06/30/2025 | 3:22:25 PM | buy | $6.09 | $0.06506 | 23,535.88 | 0.001954 | 12.04M | 0xa2...2e7e | |
| 06/30/2025 | 11:09:35 AM | buy | $29.73 | $0.065163 | 113,004.03 | 0.001962 | 57.59M | 0x6a...dff5 | |
| 06/30/2025 | 10:52:25 AM | buy | $21.21 | $0.06519 | 79,854.13 | 0.001954 | 40.86M | 0xe9...26ac |