- WhatToFarm
- PulseChain
- PulseX
- 808-pTGC LPs
Info about 808-pTGC pair
- Pooled 808:
- 529.47B
- Pooled pTGC:
- $1.03B
808/pTGC price stats on PulseChain
As of December 6, 2025, the current price of 808 token on DEX PulseX is $0.0000002064. 808 price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $149.09. 808 token contract is 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 with a market cap $206,486.36. The liquidity pool contract is 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 with total value locked (TVL) of $428.34. The 808/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 808/pTGC now?
The current liquidity of 808/pTGC with the contract address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 is $428.34.
How many transactions are there in the 808/pTGC pool in the last 24 hours?
The total transactions of 808/pTGC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 808/pTGC pool in the last 24 hours?
808/pTGC pool has a trading volume of $149.09 in the last 24 hours.
What is the exchange rate of 1 808 to pTGC?
The exchange rate of 1 808 to pTGC is 0.001942, captured at 7:34 AM UTC.
How much is 1 808 in dollars?
The price of converting 1 808 to USD is $0.0000002064 today.
808-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:40:15 AM | sell | $112.18 | $0.062064 | 1.06M | 0.001942 | 543.29M | 0x36...16ce | |
| 12/05/2025 | 9:06:05 PM | sell | $12.46 | $0.062064 | 117,446.75 | 0.001944 | 60.39M | 0x63...50d1 | |
| 12/05/2025 | 10:22:15 AM | sell | $3.98 | $0.062157 | 35,904.7 | 0.001945 | 18.46M | 0x78...f816 | |
| 12/05/2025 | 9:59:05 AM | sell | $20.45 | $0.062157 | 184,422.78 | 0.001945 | 94.79M | 0xf6...49ab | |
| 12/02/2025 | 8:49:55 AM | buy | $11.68 | $0.061753 | 130,428.48 | 0.001956 | 66.65M | 0x91...de18 | |
| 12/02/2025 | 3:32:35 AM | buy | $2.08 | $0.061725 | 23,609.08 | 0.001958 | 12.06M | 0x98...8420 | |
| 12/01/2025 | 1:20:15 PM | buy | $0.2534 | $0.061725 | 2,873.71 | 0.001956 | 1.47M | 0x5f...b6a8 | |
| 12/01/2025 | 1:03:55 PM | buy | $12.77 | $0.061725 | 144,800.92 | 0.001956 | 74.02M | 0x1b...5880 | |
| 12/01/2025 | 1:03:05 PM | buy | $5.64 | $0.061725 | 63,939.44 | 0.001956 | 32.69M | 0x22...6f87 | |
| 11/29/2025 | 9:19:45 PM | buy | $2.08 | $0.06189 | 21,572.9 | 0.001955 | 11.03M | 0xd3...4527 | |
| 11/29/2025 | 9:11:25 PM | buy | $1.42 | $0.06189 | 15,129.07 | 0.002005 | 7.54M | 0x55...8eb3 | |
| 11/29/2025 | 9:06:45 PM | buy | $15.46 | $0.06189 | 159,952.84 | 0.001955 | 81.8M | 0x70...3e78 | |
| 11/29/2025 | 9:06:45 PM | buy | $6.94 | $0.06189 | 71,826.64 | 0.001954 | 36.74M | 0xe9...0856 | |
| 11/26/2025 | 6:13:15 PM | sell | $21.34 | $0.062141 | 193,723.81 | 0.001943 | 99.66M | 0x20...97be | |
| 11/22/2025 | 2:17:55 AM | buy | $7.3 | $0.061858 | 76,869.07 | 0.001955 | 39.31M | 0xf2...9012 | |
| 11/22/2025 | 2:12:15 AM | buy | $4.62 | $0.061858 | 48,610.83 | 0.001955 | 24.86M | 0x1a...8a99 | |
| 11/22/2025 | 2:11:45 AM | buy | $8.22 | $0.061858 | 86,505.52 | 0.001954 | 44.25M | 0x96...80a5 | |
| 11/22/2025 | 1:48:25 AM | buy | $4.01 | $0.061858 | 42,255.58 | 0.001954 | 21.62M | 0x18...e54d | |
| 11/22/2025 | 1:48:15 AM | buy | $6.74 | $0.061858 | 70,894.76 | 0.001954 | 36.27M | 0x70...f3a3 | |
| 11/22/2025 | 1:30:25 AM | buy | $4.7 | $0.061858 | 49,481.8 | 0.001954 | 25.32M | 0xdb...28f0 |