WhatToFarm
/
Get started
12 Swap

Info about SHERWOOD-WETH pair

Price USD
$0.0001682
Price
0.076865 WETH
TVL
$57,885.85
MKT CAP
$168.2K
5m
0%
1h
0%
4h
0.23%
24h
3,291%
Share
TXNS
101
Buys
86
Sells
15
Volume
121K
Telegram price alerts
Pair:
0x4C414F004E2DB4fC79D3A8475eF1668644C8F83e
SHERWOOD:
0x8b2571037B7BAc11bAC3a5059d1055D5C2A5AD82
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SHERWOOD:
172.55M
Pooled WETH:
$11.81

SHERWOOD/WETH price stats on Robinhood

As of September 17, 2026, the current price of SHERWOOD token on DEX Unknown DEX is $0.0001682. SHERWOOD price is up 3,291% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $121,457.66. SHERWOOD token contract is 0x8b2571037B7BAc11bAC3a5059d1055D5C2A5AD82 with a market cap $168,242.58. The liquidity pool contract is 0x4C414F004E2DB4fC79D3A8475eF1668644C8F83e with total value locked (TVL) of $57,885.85. The SHERWOOD/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SHERWOOD/WETH with the contract address 0x4C414F004E2DB4fC79D3A8475eF1668644C8F83e is $57,885.85.

The total transactions of SHERWOOD/WETH is 101 in the last 24 hours, 86 of which are buy transactions, and 15 are sales transactions.

SHERWOOD/WETH pool has a trading volume of $121,457.66 in the last 24 hours.

The exchange rate of 1 SHERWOOD to WETH is 0.00000006865, captured at 10:07 PM UTC.

The price of converting 1 SHERWOOD to USD is $0.0001682 today.

SHERWOOD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20269:31:51 PMbuy$0.4457$0.00016820.00018180.0768652,649.31
0x8e3...1c67
0xa0...589b
09/17/20268:15:10 PMbuy$9.79$0.00016820.0039940.07686358,202.45
0xadA...F7CB
0x81...5d83
09/17/20268:06:20 PMbuy$9.8$0.00016810.0040010.07685858,342.48
0x2bB...FBd1
0x64...601f
09/17/20267:35:14 PMbuy$25.56$0.00016780.010430.07685152,277.08
0x608...FdaB
0x9d...82b7
09/17/20265:16:05 PMbuy$11.1$0.00016870.00450.07684165,774.02
0xf3A...023b
0x20...5297
09/17/20265:02:54 PMbuy$13.82$0.00016880.0055950.07683581,854.31
0x728...F500
0xdf...085c
09/17/20264:50:11 PMbuy$122.98$0.00016730.050.076803734,912.84
0x40d...1E39
0xe4...2dd4
09/17/20264:41:01 PMsell$10.97$0.00016570.0044610.07673666,220.38
0x45A...e540
0x24...e75b
09/17/20264:27:48 PMbuy$11.16$0.00016710.0045270.07677766,804.92
0xd78...0DB8
0xe7...a28e
09/17/20264:17:06 PMsell$6.24$0.00016620.0025310.07673537,585.37
0xf30...cE57
0x41...7d8f
09/17/20264:15:59 PMbuy$6.28$0.00016720.0025460.07677637,585.37
0xf42...acEc
0xf7...5b5e
09/17/20264:12:29 PMbuy$836.9$0.00016230.3390.0765785.15M
0xf15...E528
0xef...5c3c
09/17/20264:11:45 PMbuy$764.09$0.00015340.30950.0762154.98M
0xf15...E528
0x5c...0986
09/17/20264:11:06 PMbuy$861.6$0.00014440.34920.0758565.96M
0xc11...7857
0x73...474d
09/17/20264:10:29 PMbuy$1,230.75$0.00013350.49860.0754099.22M
0x69d...29bc
0xa8...f3f0
09/17/20264:09:44 PMbuy$1,105.9$0.00012170.44790.0749329.08M
0xB2f...9cec
0xbf...0646
09/17/20264:09:06 PMbuy$1,601.22$0.0001160.6490.07470314.73M
0xf15...E528
0x6e...ae63
09/17/20264:07:37 PMbuy$863.21$0.000097650.34970.0739568.84M
0xc11...7857
0x06...df61
09/17/20264:05:42 PMbuy$431.79$0.000092090.17480.0737294.69M
0xc11...7857
0xa6...9767
09/17/20264:05:36 PMbuy$13.82$0.000090180.00560.073653153,291.98
0xf3A...023b
0x28...546e