WhatToFarm
/
Get started
12 Swap

Info about PLAY-WBNB pair

Price USD
$0.00002792
Price
0.074291 WBNB
TVL
$0.2686
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4C3a0757c64f2319e679ff1f24F83f447F92179b
PLAY:
0x5ECBaD49898f06FDBAA01282BC6edB83f217F365
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLAY:
4,809.54
Pooled WBNB:
$0.0002064

PLAY/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of PLAY token on DEX PancakeSwap is $0.00002792. PLAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLAY token contract is 0x5ECBaD49898f06FDBAA01282BC6edB83f217F365 with a market cap $2,792.68. The liquidity pool contract is 0x4C3a0757c64f2319e679ff1f24F83f447F92179b with total value locked (TVL) of $0.27. The PLAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLAY/WBNB with the contract address 0x4C3a0757c64f2319e679ff1f24F83f447F92179b is $0.27.

The total transactions of PLAY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PLAY/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PLAY to WBNB is 0.00000004291, captured at 2:11 AM UTC.

The price of converting 1 PLAY to USD is $0.00002792 today.

PLAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20251:55:13 AMsell$0.01$0.000027920.000015380.074291334.32
0xEa3...88c6
0xd3...bb80
04/10/20255:01:02 AMsell$0.01027$0.000028510.000017850.074956334.27
0x961...3118
0x68...7700
04/10/20254:59:38 AMsell$0.01207$0.000033290.000020990.075787334.24
0x29D...f284
0x22...735e
04/07/202510:56:40 AMsell$0.01359$0.000037170.000025030.076847334.33
0xEa3...88c6
0xe2...24f4
04/07/202510:13:37 AMsell$0.01633$0.00004460.000030130.078227332.09
0x11b...e9Ed
0x54...b492
03/31/20259:15:48 AMsell$0.3701$0.000059450.00062590.0610052,089
0x7c8...9457
0x3b...c25c
03/31/20259:15:48 AMbuy$0.3745$0.000059450.00063340.0610052,154.4
0x2b4...0D2B
0x8b...fc49
03/31/20259:15:45 AMsell$0.04781$0.000059450.000080870.061005667.44
0x0a5...1228
0xb8...e9f9
03/29/202511:34:50 AMsell$0.09809$0.000092210.00016310.061533750.9
0x00e...52F8
0x55...427f
01/25/202512:36:15 PMsell$0.01325$0.00021830.000019360.0631960.69
0xEa3...88c6
0xfb...e4f5
01/20/20257:57:54 AMsell$0.0001988$0.00023060.0628490.0633040.8622
0x00b...65F7
0x9b...7f17
12/27/20241:47:21 PMsell$0.08684$0.00023190.00012410.063314308.33
0xe09...5268
0xff...d2a2
12/27/20241:47:09 PMbuy$0.1622$0.00034360.00023180.064911706.04
0xf71...96FA
0x58...6a85
12/27/20241:47:00 PMsell$55,936.62$0.000152979.940.0621862,123.45
0x6dA...5112
0xcd...6dc1
12/27/20241:47:00 PMbuy$55,936.46$0.000152979.940.0621861,409.77
0x6dA...5112
0xcd...5e43
11/28/20242:39:44 AMbuy$0.4157$0.00032190.00063720.06493515,318.36
0x214...EB95
0xb4...d099
11/28/20242:39:44 AMsell$0.0006262$0.00032190.06960.064935270.73
0xEfD...12Ae
0x45...be19
11/28/20242:39:44 AMsell$0.4157$0.00032190.00063720.06493515,056.06
0x214...EB95
0xc9...4b6f
11/16/202411:26:36 PMsell$0.28$0.00030880.00045060.064971551.25
0x91b...4f3F
0xd6...8714
11/11/20243:59:48 AMbuy$0.02096$0.0008350.000032990.05131425.1
0x168...e974
0xec...234d