- WhatToFarm
- Base
- Uniswap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 83.8
- Pooled USDbC:
- $121,702.6
WETH/USDbC price stats on Base
As of May 10, 2025, the current price of WETH token on DEX Uniswap V3 is $2,570.79. WETH price is up 10.14% in the last 24 hours. The trading history for the last 24 hours contains 6836 trades with trading volume of $419,292.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $540,166,470.19. The liquidity pool contract is 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 with total value locked (TVL) of $337,135.93. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x4C36388bE6F416A29C8d8Eee81C771cE6bE14B18 is $337,135.93.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 6836 in the last 24 hours, 3430 of which are buy transactions, and 3406 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $419,292.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,570.79, captured at 10:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,570.79 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:42:51 PM | buy | $30 | $2,570.79 | 30 | 2,570.79 | 0.01167 | 0xd9...4c5e | |
| 05/10/2025 | 10:42:49 PM | buy | $183.11 | $2,569.98 | 183.11 | 2,569.98 | 0.07125 | 0x6e...eeea | |
| 05/10/2025 | 10:42:49 PM | buy | $414.2 | $2,568.78 | 414.2 | 2,568.78 | 0.1612 | 0xa8...6639 | |
| 05/10/2025 | 10:42:49 PM | sell | $140.76 | $2,567.25 | 140.76 | 2,567.25 | 0.05483 | - | 0x63...0229 |
| 05/10/2025 | 10:42:41 PM | buy | $326.92 | $2,565.96 | 326.92 | 2,565.96 | 0.1274 | - | 0x13...423d |
| 05/10/2025 | 10:42:39 PM | buy | $43.65 | $2,564.55 | 43.65 | 2,564.55 | 0.01702 | 0xcb...2378 | |
| 05/10/2025 | 10:42:27 PM | buy | $107.43 | $2,563.5 | 107.43 | 2,563.5 | 0.0419 | 0xad...1c29 | |
| 05/10/2025 | 10:42:23 PM | sell | $45.08 | $2,560.7 | 45.08 | 2,560.7 | 0.0176 | 0x0e...5e3e | |
| 05/10/2025 | 10:42:07 PM | buy | $20.83 | $2,563.07 | 20.83 | 2,563.07 | 0.008129 | 0xea...2f7e | |
| 05/10/2025 | 10:42:07 PM | sell | $0.08997 | $2,560.59 | 0.08997 | 2,560.59 | 0.00003513 | 0xde...5dc8 | |
| 05/10/2025 | 10:42:09 PM | buy | $37.36 | $2,563.29 | 37.36 | 2,563.29 | 0.01457 | 0xb1...575b | |
| 05/10/2025 | 10:42:03 PM | buy | $26.83 | $2,562.89 | 26.83 | 2,562.89 | 0.01047 | 0x82...161b | |
| 05/10/2025 | 10:41:55 PM | buy | $29.1 | $2,562.68 | 29.1 | 2,562.68 | 0.01135 | 0x5d...e06e | |
| 05/10/2025 | 10:41:47 PM | sell | $114.89 | $2,560.44 | 114.89 | 2,560.44 | 0.04487 | 0xd3...f9f7 | |
| 05/10/2025 | 10:41:43 PM | sell | $91.08 | $2,561.22 | 91.08 | 2,561.22 | 0.03556 | 0x65...9f82 | |
| 05/10/2025 | 10:41:37 PM | sell | $108.32 | $2,561.98 | 108.32 | 2,561.98 | 0.04228 | - | 0xc8...3527 |
| 05/10/2025 | 10:41:35 PM | sell | $47.58 | $2,562.57 | 47.58 | 2,562.57 | 0.01857 | 0xc3...8bad | |
| 05/10/2025 | 10:41:31 PM | sell | $149.21 | $2,563.32 | 149.21 | 2,563.32 | 0.05821 | 0x4f...302b | |
| 05/10/2025 | 10:41:25 PM | sell | $123.66 | $2,564.35 | 123.66 | 2,564.35 | 0.04822 | - | 0xc6...cf4b |
| 05/10/2025 | 10:41:25 PM | buy | $76.62 | $2,567.1 | 76.62 | 2,567.1 | 0.02984 | 0x42...fadf |