- WhatToFarm
- Base
- Uniswap
- BURGER-WETH LPs
Info about BURGER-WETH pair
- Pooled BURGER:
- 412.16B
- Pooled WETH:
- $58.3
BURGER/WETH price stats on Base
As of September 20, 2024, the current price of BURGER token on DEX Uniswap is $0.0000003462. BURGER price is up 35.86% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $18,251.32. BURGER token contract is 0x84BB9549B3d6AeFAed6dc24B8e4D89c7663a5Fa6 with a market cap $166,686.86. The liquidity pool contract is 0x4Bce7bFB864eC242AC5d2C831254D7b0BFb3aEb6 with total value locked (TVL) of $286,255.07. The BURGER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BURGER/WETH now?
The current liquidity of BURGER/WETH with the contract address 0x4Bce7bFB864eC242AC5d2C831254D7b0BFb3aEb6 is $286,255.07.
How many transactions are there in the BURGER/WETH pool in the last 24 hours?
The total transactions of BURGER/WETH is 40 in the last 24 hours, 2 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BURGER/WETH pool in the last 24 hours?
BURGER/WETH pool has a trading volume of $18,251.32 in the last 24 hours.
What is the exchange rate of 1 BURGER to WETH?
The exchange rate of 1 BURGER to WETH is 0.000000000141, captured at 12:38 AM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.0000003462 today.
BURGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:26:19 PM | sell | $0.1655 | $0.063462 | 0.00006743 | 0.09141 | 478,176.98 | 0x04...b4e1 | |
| 09/19/2024 | 4:26:05 PM | sell | $0.04832 | $0.063465 | 0.00001967 | 0.09141 | 139,470.42 | 0xd6...f9db | |
| 09/19/2024 | 4:25:51 PM | buy | $1.1 | $0.063485 | 0.00045 | 0.091418 | 3.17M | 0x3f...34b3 | |
| 09/19/2024 | 4:25:49 PM | buy | $603.35 | $0.06347 | 0.2456 | 0.091412 | 1.74B | 0xbb...49db | |
| 09/19/2024 | 4:25:33 PM | buy | $731.7 | $0.063434 | 0.2982 | 0.091399 | 2.13B | 0x9e...9170 | |
| 09/19/2024 | 4:25:15 PM | buy | $745.13 | $0.0634 | 0.3035 | 0.091385 | 2.19B | 0xaf...dcf5 | |
| 09/19/2024 | 4:25:01 PM | buy | $489.3 | $0.063371 | 0.1993 | 0.091373 | 1.45B | 0x16...7d19 | |
| 09/19/2024 | 4:24:45 PM | buy | $537.06 | $0.063344 | 0.2189 | 0.091363 | 1.61B | 0x4c...886a | |
| 09/19/2024 | 4:24:29 PM | buy | $960.13 | $0.063305 | 0.3918 | 0.091348 | 2.91B | 0xd2...ce0a | |
| 09/19/2024 | 4:24:13 PM | buy | $417.45 | $0.063273 | 0.1703 | 0.091335 | 1.28B | 0xfb...3d77 | |
| 09/19/2024 | 4:23:57 PM | buy | $941.56 | $0.063244 | 0.3838 | 0.091322 | 2.9B | 0xd6...64b2 | |
| 09/19/2024 | 4:23:39 PM | buy | $583.54 | $0.063207 | 0.2379 | 0.091307 | 1.82B | 0xd9...58fc | |
| 09/19/2024 | 4:23:25 PM | buy | $646.52 | $0.063177 | 0.2637 | 0.091296 | 2.03B | 0x10...1d52 | |
| 09/19/2024 | 4:23:09 PM | buy | $436.3 | $0.063151 | 0.178 | 0.091285 | 1.38B | 0x5d...a96f | |
| 09/19/2024 | 4:22:37 PM | buy | $484.32 | $0.063108 | 0.1973 | 0.091266 | 1.56B | 0x04...60ec | |
| 09/19/2024 | 4:21:49 PM | buy | $716.68 | $0.063017 | 0.2918 | 0.091228 | 2.38B | 0x8d...2036 | |
| 09/19/2024 | 4:21:33 PM | buy | $718.07 | $0.062987 | 0.2921 | 0.091215 | 2.4B | 0xec...561b | |
| 09/19/2024 | 4:21:19 PM | buy | $787.59 | $0.062953 | 0.3204 | 0.091201 | 2.67B | 0xd7...55f0 | |
| 09/19/2024 | 4:21:01 PM | buy | $0.04093 | $0.062935 | 0.00001666 | 0.091194 | 139,470.42 | 0x9d...2d5b | |
| 09/19/2024 | 4:21:01 PM | buy | $941.37 | $0.062914 | 0.3831 | 0.091185 | 3.23B | 0x0e...122f |