WhatToFarm
/
Get started
12 Swap

Info about xM-WBNB pair

Price USD
$0.053944
Price
0.084593 WBNB
TVL
$29,075.42
MKT CAP
$82.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD
xM:
0x98631c69602083D04f83934576A53e2a133D482F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xM:
3.68B
Pooled WBNB:
$16.92

xM/WBNB price stats on BNB Chain

As of December 23, 2025, the current price of xM token on DEX PancakeSwap is $0.000003944. xM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xM token contract is 0x98631c69602083D04f83934576A53e2a133D482F with a market cap $82,835.70. The liquidity pool contract is 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD with total value locked (TVL) of $29,075.43. The xM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xM/WBNB with the contract address 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD is $29,075.43.

The total transactions of xM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xM to WBNB is 0.000000004593, captured at 5:19 AM UTC.

The price of converting 1 xM to USD is $0.000003944 today.

xM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20258:26:39 PMsell$0.1957$0.0539440.00022790.08459349,637.23
0x99E...f235
0x77...9f61
12/09/202511:45:11 PMbuy$0.02668$0.0541670.000029550.0846166,402.76
0x1Bb...F139
0x1a...3432
11/29/20253:37:39 PMbuy$4.76$0.0540430.0054370.0846141.18M
0x579...B4b8
0x5b...9e0b
11/29/20252:09:33 AMbuy$8.67$0.0540750.0098120.084612.13M
0x2f3...06d9
0x0f...5244
11/29/20252:08:37 AMsell$0.008099$0.0540520.0591620.0845841,998.44
0xe22...8859
0x52...08ae
11/29/20252:08:33 AMbuy$4.78$0.0540710.0054160.0846061.18M
0xb92...65B6
0xc5...b6b6
11/29/20252:07:39 AMbuy$13.66$0.0540660.015460.08463.36M
0x28d...9709
0x4f...5fd3
11/29/20252:07:17 AMbuy$4.72$0.0540610.0053480.0845951.16M
0x9Bc...B0Bf
0x44...8627
11/28/20252:02:07 PMbuy$4.81$0.0541250.0053540.0845921.17M
0x2f3...06d9
0x18...791e
11/28/20251:59:45 PMsell$0.01083$0.0541010.000012060.0845672,642.25
0xe22...8859
0x9e...66bc
11/28/20251:59:25 PMbuy$6.39$0.054120.007120.0845881.55M
0x9Bc...B0Bf
0xc7...82a5
11/19/20256:08:44 AMsell$7.79$0.0542040.008460.0845661.85M
0x5A2...B361
0xe1...c5e8
11/19/20252:34:51 AMsell$7.49$0.0542890.0079880.084571.75M
0x5A2...B361
0x5d...f723
11/18/20259:11:12 PMsell$0.01295$0.0542470.000013920.0845643,050.79
0x113...94CB
0x62...eae3
11/18/20256:09:20 AMsell$6.54$0.0541660.0071870.0845741.57M
0x383...1fae
0x41...bc86
11/18/20254:58:25 AMsell$13.19$0.0541490.014560.084583.18M
0x5A2...B361
0x86...b109
11/18/20254:22:17 AMsell$9.46$0.0541350.010490.0845872.29M
0x222...1FFd
0xab...9a0d
11/18/20251:21:18 AMsell$7.1$0.0542110.0077440.0845921.69M
0xe3B...E78A
0x29...93ba
11/18/20251:03:24 AMsell$7.36$0.0541870.0080790.0845961.76M
0x383...1fae
0x0d...8559
11/18/202512:56:50 AMsell$6.72$0.0541690.0074190.0846011.61M
0x69c...873b
0x02...ae1f