WhatToFarm
/
Get started
12 Swap

Info about xM-WBNB pair

Price USD
$0.053388
Price
0.085223 WBNB
TVL
$23,415.93
MKT CAP
$71.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD
xM:
0x98631c69602083D04f83934576A53e2a133D482F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xM:
3.45B
Pooled WBNB:
$18.04

xM/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of xM token on DEX PancakeSwap is $0.000003388. xM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. xM token contract is 0x98631c69602083D04f83934576A53e2a133D482F with a market cap $71,346.37. The liquidity pool contract is 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD with total value locked (TVL) of $23,415.93. The xM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xM/WBNB with the contract address 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD is $23,415.93.

The total transactions of xM/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

xM/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 xM to WBNB is 0.000000005223, captured at 9:03 AM UTC.

The price of converting 1 xM to USD is $0.000003388 today.

xM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20259:46:01 PMsell$0.008382$0.0533880.000012910.0852232,473.38
0x736...386F
0x5c...9d88
06/28/20256:39:02 AMsell$7.97$0.0533730.012360.0852262.36M
0x238...f9e8
0xb0...a9bc
06/27/20258:23:44 PMbuy$64.46$0.053370.10.08522719.13M
0x6b0...6F01
0x28...472d
06/27/20257:36:31 PMsell$7.89$0.0533360.012240.0851762.36M
0x238...f9e8
0xa1...9676
06/27/202512:42:28 PMbuy$7.43$0.0533610.011510.0852022.21M
0x238...f9e8
0x3b...d378
06/27/202512:42:31 PMsell$0.01182$0.0533450.00001830.0851773,536.41
0x20F...804A
0xc2...fc8d
06/27/20252:49:29 AMsell$0.005512$0.0533310.058560.0851731,654.84
0x06c...Ac23
0xfb...4f09
06/27/20252:48:26 AMbuy$3.46$0.0533460.0053770.0851971.03M
0x238...f9e8
0x52...00dc
06/27/20252:27:52 AMsell$0.01107$0.0533250.00001720.0851673,330.21
0x20F...804A
0xf7...b37d
06/27/20252:27:49 AMbuy$6.95$0.0533420.01080.0851922.08M
0x238...f9e8
0x03...8c7a
06/26/202512:54:34 PMbuy$32.22$0.0533350.050.0851759.66M
0x6b0...6F01
0x58...826a
06/26/20256:46:43 AMbuy$0.004415$0.0533430.0568150.085161,320.62
0xd2D...dA3F
0xa2...4c0c
06/21/20259:41:44 PMsell$93.1$0.0533490.14910.08536327.8M
0xc9A...54cf
0x4a...3526
06/21/20259:41:46 PMbuy$0.2499$0.0533380.00040020.08534774,847.04
0xd67...F0A9
0x8c...e4e5
06/21/20259:42:16 PMsell$106.31$0.0532370.17020.08518432.84M
0xc9A...54cf
0xaf...dd9c
06/21/20259:42:02 PMbuy$0.2497$0.0532840.00039990.08525976,040.21
0x9a9...f6A0
0x08...85dd
06/21/20259:42:01 PMsell$93.1$0.0532950.14910.08527628.26M
0xc9A...54cf
0x9d...34aa
06/21/20259:42:16 PMsell$0.3025$0.0532060.00048450.08513594,352.82
0xA47...f88f
0xc1...f2a7
06/21/20259:41:29 PMsell$93.1$0.0534040.1490.08545127.35M
0xc9A...54cf
0xa0...42ef
06/21/20259:41:29 PMbuy$0.2499$0.0533930.00040020.08543473,639.59
0x92a...cE6d
0x4d...51b0