WhatToFarm
/
Get started
12 Swap

Info about xM-WBNB pair

Price USD
$0.054523
Price
0.084826 WBNB
TVL
$32,436.29
MKT CAP
$95K
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
7
Buys
7
Sells
0
Volume
64
Telegram price alerts
Pair:
0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD
xM:
0x98631c69602083D04f83934576A53e2a133D482F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xM:
3.59B
Pooled WBNB:
$17.3

xM/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of xM token on DEX PancakeSwap is $0.000004523. xM price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $63.51. xM token contract is 0x98631c69602083D04f83934576A53e2a133D482F with a market cap $94,990.68. The liquidity pool contract is 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD with total value locked (TVL) of $32,436.30. The xM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xM/WBNB with the contract address 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD is $32,436.30.

The total transactions of xM/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

xM/WBNB pool has a trading volume of $63.51 in the last 24 hours.

The exchange rate of 1 xM to WBNB is 0.000000004826, captured at 6:44 AM UTC.

The price of converting 1 xM to USD is $0.000004523 today.

xM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202610:54:44 PMbuy$8.06$0.0545230.0086040.0848261.78M
0x407...d437
0x61...bccd
02/04/202610:11:44 PMbuy$12.22$0.0545170.013040.084822.71M
0xBF2...5950
0x4d...bde6
02/04/202610:06:43 PMbuy$14.36$0.054510.015320.0848123.18M
0xefA...D59D
0xb8...7ef0
02/04/202610:01:30 PMbuy$5.39$0.0545040.0057580.0848071.2M
0x113...94CB
0x27...7da6
02/04/20267:01:26 PMbuy$7.95$0.0545010.0084860.0848031.77M
0x0A4...C9cA
0xe5...d4cc
02/04/20266:46:39 PMbuy$5.76$0.0544970.0061530.0847981.28M
0x113...94CB
0x39...c481
02/04/20266:17:44 PMbuy$9.73$0.0544930.010380.0847942.17M
0x407...d437
0x61...4525
02/03/20267:57:02 PMbuy$15.61$0.0544860.016660.0847863.48M
0xc9A...54cf
0x5a...e5f2
02/02/20265:02:40 AMsell$0.01785$0.0544570.000019050.0847564,005.62
0x064...343a
0x0c...3e2f
02/02/20265:02:38 AMbuy$83.3$0.0544580.088880.08475718.68M
0xc9A...54cf
0x5e...e784
01/30/202610:24:52 PMsell$0.02073$0.0544050.000022120.0847014,705.89
0x1Bb...F139
0x05...b79a
01/29/20269:56:30 AMsell$7.09$0.0544150.0075750.0847111.61M
0x5B6...cDE7
0x32...a9ca
01/29/20268:12:29 AMsell$6.77$0.0544190.007230.0847151.53M
0x407...d437
0xe7...1d33
01/29/20262:12:23 AMbuy$0.0009371$0.0544470.0510.084746210.69
0xf4c...1FA7
0xf7...fca3
01/29/20262:12:23 AMsell$8.3$0.0544230.0088640.084721.88M
0xf4c...1FA7
0xf7...fca3
01/28/20266:32:44 PMsell$13.31$0.0544290.014210.0847263.01M
0x8B8...41a2
0xd0...61e3
01/23/20269:02:49 PMsell$22.34$0.0544390.023840.0847375.03M
0xdc2...1915
0x44...41e4
01/22/20268:16:41 AMsell$0.01868$0.0544370.000019930.0847354,209.81
0x3D6...0aBe
0xf4...abbe
01/21/20268:47:58 AMbuy$46.85$0.0544540.050.08475310.52M
0xc9A...54cf
0x7a...30a4
01/17/20261:47:15 PMbuy$0.5406$0.0544630.00057390.084739121,104.77
0xB84...1056
0xc9...5546