WhatToFarm
/
Get started
12 Swap

Info about xM-WBNB pair

Price USD
$0.053664
Price
0.084916 WBNB
TVL
$26,100.47
MKT CAP
$77K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD
xM:
0x98631c69602083D04f83934576A53e2a133D482F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xM:
3.55B
Pooled WBNB:
$17.5

xM/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of xM token on DEX PancakeSwap is $0.000003664. xM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xM token contract is 0x98631c69602083D04f83934576A53e2a133D482F with a market cap $76,957.63. The liquidity pool contract is 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD with total value locked (TVL) of $26,100.48. The xM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xM/WBNB with the contract address 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD is $26,100.48.

The total transactions of xM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xM to WBNB is 0.000000004916, captured at 12:53 AM UTC.

The price of converting 1 xM to USD is $0.000003664 today.

xM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20264:29:53 AMsell$0.06936$0.0536640.000093040.08491618,927.15
0xf4c...1FA7
0x08...7a1f
10/14/20264:29:53 AMbuy$0.057454$0.0536830.0710.084942.02
0xf4c...1FA7
0x08...7a1f
10/09/20262:21:57 PMbuy$8.62$0.0536520.011640.0849312.36M
0x111...6051
0x97...ce68
10/02/20264:20:58 AMbuy$12.12$0.0538230.015580.0849143.17M
0x44E...AfE2
0x8b...1ad6
09/23/20262:17:57 PMbuy$9.86$0.0537560.012880.0849062.63M
0x111...6051
0xea...90c1
09/05/20267:33:58 PMsell$6.44$0.0538060.008270.0848811.69M
0x0A4...C9cA
0xef...6039
09/05/20265:09:10 PMsell$8.27$0.0537850.010680.0848862.19M
0xF24...6671
0xbc...6d92
09/05/20263:01:32 PMsell$8.39$0.0537470.010960.0848922.24M
0xF24...6671
0x43...caee
09/05/20262:32:22 PMsell$8$0.0537450.010460.0848982.14M
0x7b3...f2c3
0x8c...291d
09/05/20262:00:47 PMsell$0.08424$0.0537230.00011090.08490122,626.54
0x0d4...9643
0x31...3652
09/05/20262:00:47 PMsell$0.6387$0.0537230.00084080.084901171,549.18
0x0d4...9643
0x31...3652
09/05/20261:07:14 PMsell$6.66$0.0537390.0087460.0849041.78M
0x454...bD73
0x6b...333d
09/05/202612:52:34 PMsell$7.84$0.0537430.010280.0849092.09M
0xF24...6671
0xdc...a230
09/05/202612:40:56 PMsell$8.13$0.0537160.010750.0849152.19M
0x0c0...E1FB
0x67...827d
09/05/202611:11:44 AMsell$9.62$0.0537190.012730.0849222.59M
0x01E...24B0
0x6b...a0a6
09/05/20268:37:55 AMsell$9.14$0.0537010.012170.0849292.47M
0x01E...24B0
0xfd...28ed
09/05/20268:23:20 AMsell$7.7$0.0536690.010350.0849352.1M
0x0c0...E1FB
0xfa...c57f
09/05/20268:16:53 AMsell$11.72$0.0536780.015750.0849433.19M
0x9e7...1214
0x1d...ee24
09/05/20268:02:14 AMsell$8.88$0.0536620.012010.084952.43M
0x01E...24B0
0xe8...cc5d
09/04/202612:54:17 PMsell$0.6993$0.053550.00097580.084954196,966.13
0xE57...F8c8
0x3b...80e5