WhatToFarm
/
Get started
12 Swap

Info about xM-WBNB pair

Price USD
$0.054454
Price
0.084753 WBNB
TVL
$32,244.93
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
47
Telegram price alerts
Pair:
0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD
xM:
0x98631c69602083D04f83934576A53e2a133D482F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xM:
3.62B
Pooled WBNB:
$17.2

xM/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of xM token on DEX PancakeSwap is $0.000004454. xM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $46.86. xM token contract is 0x98631c69602083D04f83934576A53e2a133D482F with a market cap $93,550.08. The liquidity pool contract is 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD with total value locked (TVL) of $32,244.93. The xM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xM/WBNB with the contract address 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD is $32,244.93.

The total transactions of xM/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

xM/WBNB pool has a trading volume of $46.86 in the last 24 hours.

The exchange rate of 1 xM to WBNB is 0.000000004753, captured at 6:50 AM UTC.

The price of converting 1 xM to USD is $0.000004454 today.

xM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20268:47:58 AMbuy$46.85$0.0544540.050.08475310.52M
0xc9A...54cf
0x7a...30a4
01/17/20261:47:15 PMbuy$0.5406$0.0544630.00057390.084739121,104.77
0xB84...1056
0xc9...5546
01/15/20264:19:02 AMbuy$37.35$0.0544150.040.0847288.46M
0xc9A...54cf
0xb7...94df
01/11/20266:07:14 AMsell$0.08018$0.0542860.000087760.08469118,706.87
0x503...c749
0x28...5512
01/09/20261:05:16 AMsell$0.01541$0.0541930.000017240.0846913,675.49
0x064...343a
0xd1...cbaa
01/09/20261:05:14 AMbuy$35.75$0.0542070.040.0847068.5M
0xc9A...54cf
0x12...18f3
01/07/202610:53:33 PMsell$0.06251$0.0541980.000069530.08466914,889.42
0xCAA...e79a
0xec...b0a2
01/02/20263:21:39 AMbuy$85.94$0.0540120.10.08466821.42M
0xc9A...54cf
0x6a...d032
01/01/20262:36:31 PMbuy$4.75$0.0539690.0055550.0846391.2M
0x7cF...7B0d
0x05...cb77
01/01/20268:57:38 AMbuy$5.87$0.0539970.0068090.0846351.47M
0xD28...cA57
0x3e...2439
12/31/20254:04:06 PMsell$0.04523$0.0539850.000052330.0846111,349.74
0xe22...8859
0x9b...602d
12/31/20254:04:03 PMbuy$60.51$0.0539890.070.08461515.17M
0xc9A...54cf
0x86...a59f
12/31/20254:03:06 PMsell$31.83$0.0539610.036820.0845838.03M
0x945...bD57
0x6c...e88a
12/19/20258:26:39 PMsell$0.1957$0.0539440.00022790.08459349,637.23
0x99E...f235
0x77...9f61
12/09/202511:45:11 PMbuy$0.02668$0.0541670.000029550.0846166,402.76
0x1Bb...F139
0x1a...3432