WhatToFarm
/
Get started
12 Swap

Info about xM-WBNB pair

Price USD
$0.052803
Price
0.084938 WBNB
TVL
$19,881.05
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
6
Telegram price alerts
Pair:
0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD
xM:
0x98631c69602083D04f83934576A53e2a133D482F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xM:
3.55B
Pooled WBNB:
$17.5

xM/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of xM token on DEX PancakeSwap is $0.000002803. xM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.75. xM token contract is 0x98631c69602083D04f83934576A53e2a133D482F with a market cap $58,881.25. The liquidity pool contract is 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD with total value locked (TVL) of $19,881.05. The xM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xM/WBNB with the contract address 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD is $19,881.05.

The total transactions of xM/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

xM/WBNB pool has a trading volume of $5.75 in the last 24 hours.

The exchange rate of 1 xM to WBNB is 0.000000004938, captured at 10:44 PM UTC.

The price of converting 1 xM to USD is $0.000002803 today.

xM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20265:11:54 PMbuy$5.74$0.0528030.010120.0849382.05M
0x0c0...E1FB
0x27...8d18
07/15/20262:55:48 PMbuy$0.006507$0.0528690.000011190.0849352,268.02
0xA85...941D
0xeb...cd0f
07/15/20262:41:03 PMbuy$5.49$0.0528680.0094490.0849321.92M
0xBaD...1Ba3
0x4f...a485
07/14/20265:28:52 PMbuy$0.005911$0.052860.000010180.084932,066.57
0xd26...6406
0xa1...5b5b
07/10/202612:47:45 PMbuy$5.55$0.052830.0096770.0849271.96M
0x40D...39A4
0x97...6e68
07/10/202612:35:28 PMbuy$0.7232$0.0528350.0012560.084924255,091.14
0xA2E...189E
0x0b...5def
07/10/20269:13:44 AMbuy$5.45$0.0528290.0094950.0849211.93M
0x40D...39A4
0xf6...960c
07/09/202611:45:11 PMbuy$5.41$0.0527970.0095150.0849151.94M
0x40D...39A4
0x1d...0abe
07/09/20267:44:45 PMbuy$5.53$0.0528070.0096840.084911.97M
0x40D...39A4
0x62...ed4b
07/04/20269:42:31 PMbuy$0.006432$0.0528180.00001120.0849072,282.31
0xA85...941D
0x51...ea14
07/02/202610:17:34 PMbuy$1.14$0.0527320.0020540.084907418,758
0xd26...6406
0x0c...c291
07/02/20264:55:37 PMbuy$0.008848$0.0527570.000015740.0849063,208.81
0xA85...941D
0x96...2446
07/02/20269:55:37 AMbuy$2.79$0.0527250.0050320.0849051.03M
0x8f5...10CA
0x29...2cdf
07/02/20269:52:22 AMbuy$2.1$0.052720.0037980.084902774,746.41
0x8f5...10CA
0xe3...2375
07/02/20264:17:22 AMbuy$1.19$0.0527150.0021550.084901439,773.1
0xd26...6406
0x55...d0d5
07/02/20263:58:05 AMbuy$2.56$0.0527210.0046160.084899942,323.39
0xd0E...3042
0xea...5fb4
07/02/20263:16:12 AMbuy$0.8476$0.0526970.0015380.084897314,174.87
0xd0E...3042
0x23...98cb
07/02/20263:03:09 AMbuy$0.8476$0.0526970.0015380.084896314,178
0x94a...3886
0x45...b8ae
07/02/20262:58:15 AMbuy$0.9048$0.0526990.001640.084895335,130.77
0x8f5...10CA
0x16...a1bf
07/02/20262:44:11 AMbuy$0.7349$0.0526980.0013320.084894272,300.21
0xd26...6406
0xbd...ed96