WhatToFarm
/
Get started
12 Swap

Info about xM-WBNB pair

Price USD
$0.054711
Price
0.084945 WBNB
TVL
$33,443.04
MKT CAP
$99.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
13
Telegram price alerts
Pair:
0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD
xM:
0x98631c69602083D04f83934576A53e2a133D482F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xM:
3.54B
Pooled WBNB:
$17.55

xM/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of xM token on DEX PancakeSwap is $0.000004711. xM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.45. xM token contract is 0x98631c69602083D04f83934576A53e2a133D482F with a market cap $99,101.47. The liquidity pool contract is 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD with total value locked (TVL) of $33,443.05. The xM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xM/WBNB with the contract address 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD is $33,443.05.

The total transactions of xM/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

xM/WBNB pool has a trading volume of $13.45 in the last 24 hours.

The exchange rate of 1 xM to WBNB is 0.000000004945, captured at 7:13 PM UTC.

The price of converting 1 xM to USD is $0.000004711 today.

xM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20255:19:47 PMsell$13.44$0.0547110.014110.0849452.85M
0xf02...C1b9
0xbc...263f
09/13/20253:20:57 PMsell$10.36$0.0546620.0110.0849522.22M
0x383...1fae
0x74...8f57
09/13/202510:08:44 AMsell$10.34$0.0546520.011020.0849592.22M
0x35a...281a
0x57...ff2d
09/05/20257:24:04 AMbuy$7.78$0.0542230.0091850.0849841.84M
0x5A2...B361
0x17...c0bc
09/05/20257:05:53 AMbuy$9.06$0.0542120.010710.0849782.15M
0xE2b...8A96
0x5d...9ed6
09/05/20256:42:45 AMbuy$2.23$0.0542070.0026380.084975530,306.08
0x3D6...0aBe
0xa1...054a
09/05/20254:32:25 AMbuy$3.5$0.0542020.0041440.084973833,314.13
0x150...8864
0xef...16ce
09/05/20252:48:38 AMbuy$4.35$0.0542040.0051510.084971.04M
0x150...8864
0x47...55e3
09/03/20259:07:51 PMbuy$3.57$0.0542470.0041770.084967840,976.39
0x8AD...E63E
0xb9...8038
09/02/20252:32:53 PMbuy$7$0.054220.0082410.0849641.66M
0x387...0bB1
0xbe...a2c3
09/02/20251:57:31 PMbuy$8.11$0.0542160.009550.0849591.93M
0xa04...940F
0x1e...8f90
08/29/202510:32:58 PMbuy$1.02$0.0542510.0011910.084956240,417.19
0xE2c...9971
0xfc...d94b
08/29/20258:53:48 PMbuy$48.13$0.0542360.056130.0849411.36M
0xc9A...54cf
0x30...7f0e
08/29/20258:17:07 PMsell$6.01$0.0542090.0070030.0849011.43M
0x5B6...cDE7
0x12...4da2
08/29/20252:35:17 PMsell$8.6$0.0542130.010020.0849062.04M
0x35a...281a
0x6e...6a23
08/29/20252:25:32 PMsell$6.76$0.0542290.0078550.0849111.6M
0x35a...281a
0x34...2a41
08/29/20252:13:16 PMsell$10.01$0.0542050.011710.0849172.38M
0x917...33F5
0x21...f1cf
08/29/20251:38:02 AMsell$6.45$0.0543030.0073870.0849221.5M
0x97c...3b26
0x7e...fd15
08/29/20251:24:22 AMsell$7.12$0.0543070.0081520.0849261.65M
0x8D3...374d
0xfd...9b5a
08/28/202512:28:22 PMsell$0.6873$0.0543020.00078730.084929159,733.35
0x08E...304d
0xf6...971c