WhatToFarm
/
Get started
12 Swap

Info about xM-WBNB pair

Price USD
$0.053338
Price
0.084952 WBNB
TVL
$20,682.27
MKT CAP
$70.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD
xM:
0x98631c69602083D04f83934576A53e2a133D482F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xM:
3.55B
Pooled WBNB:
$17.52

xM/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of xM token on DEX PancakeSwap is $0.000003338. xM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xM token contract is 0x98631c69602083D04f83934576A53e2a133D482F with a market cap $70,100.30. The liquidity pool contract is 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD with total value locked (TVL) of $20,682.28. The xM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xM/WBNB with the contract address 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD is $20,682.28.

The total transactions of xM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

xM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 xM to WBNB is 0.000000004952, captured at 11:50 PM UTC.

The price of converting 1 xM to USD is $0.000003338 today.

xM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20267:22:24 AMbuy$0.0196$0.0533380.000029080.0849525,873.03
0x818...C00F
0x3f...17e6
11/07/20264:22:39 PMsell$0.215$0.0534210.00030970.08492862,843.01
0xBaC...9794
0x09...41d2
11/05/20261:34:21 PMsell$0.002024$0.0535040.0528460.084928577.54
0xcac...Debc
0x02...c597
11/02/202610:21:50 AMsell$0.6642$0.0534850.00093920.084928190,576.55
0xf6E...703c
0xe8...6180
10/18/20267:33:23 PMbuy$7.36$0.0535180.010360.0849562.09M
0xF24...6671
0xf9...caa9
10/17/20263:50:29 PMbuy$7.85$0.0535460.010950.084952.21M
0x7b3...f2c3
0xd3...2a04
10/16/20268:48:17 PMbuy$8.82$0.0535670.012220.0849442.47M
0x01E...24B0
0xcd...7330
10/14/20264:29:53 AMsell$0.06936$0.0536640.000093040.08491618,927.15
0xf4c...1FA7
0x08...7a1f
10/14/20264:29:53 AMbuy$0.057454$0.0536830.0710.084942.02
0xf4c...1FA7
0x08...7a1f
10/09/20262:21:57 PMbuy$8.62$0.0536520.011640.0849312.36M
0x111...6051
0x97...ce68
10/02/20264:20:58 AMbuy$12.12$0.0538230.015580.0849143.17M
0x44E...AfE2
0x8b...1ad6
09/23/20262:17:57 PMbuy$9.86$0.0537560.012880.0849062.63M
0x111...6051
0xea...90c1
09/05/20267:33:58 PMsell$6.44$0.0538060.008270.0848811.69M
0x0A4...C9cA
0xef...6039
09/05/20265:09:10 PMsell$8.27$0.0537850.010680.0848862.19M
0xF24...6671
0xbc...6d92
09/05/20263:01:32 PMsell$8.39$0.0537470.010960.0848922.24M
0xF24...6671
0x43...caee
09/05/20262:32:22 PMsell$8$0.0537450.010460.0848982.14M
0x7b3...f2c3
0x8c...291d
09/05/20262:00:47 PMsell$0.08424$0.0537230.00011090.08490122,626.54
0x0d4...9643
0x31...3652
09/05/20262:00:47 PMsell$0.6387$0.0537230.00084080.084901171,549.18
0x0d4...9643
0x31...3652
09/05/20261:07:14 PMsell$6.66$0.0537390.0087460.0849041.78M
0x454...bD73
0x6b...333d
09/05/202612:52:34 PMsell$7.84$0.0537430.010280.0849092.09M
0xF24...6671
0xdc...a230