WhatToFarm
/
Get started
12 Swap

Info about xM-WBNB pair

Price USD
$0.055209
Price
0.084532 WBNB
TVL
$38,600.91
MKT CAP
$109.4K
5m
0%
1h
0%
4h
0.72%
24h
0.72%
Share
TXNS
3
Buys
0
Sells
3
Volume
36
Telegram price alerts
Pair:
0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD
xM:
0x98631c69602083D04f83934576A53e2a133D482F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xM:
3.7B
Pooled WBNB:
$16.81

xM/WBNB price stats on BNB Chain

As of October 23, 2025, the current price of xM token on DEX PancakeSwap is $0.000005209. xM price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.83. xM token contract is 0x98631c69602083D04f83934576A53e2a133D482F with a market cap $109,390.30. The liquidity pool contract is 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD with total value locked (TVL) of $38,600.91. The xM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xM/WBNB with the contract address 0x4Bc16CbAaBdE5878Cf637429bA13AeaA669030DD is $38,600.91.

The total transactions of xM/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

xM/WBNB pool has a trading volume of $35.83 in the last 24 hours.

The exchange rate of 1 xM to WBNB is 0.000000004532, captured at 5:42 PM UTC.

The price of converting 1 xM to USD is $0.000005209 today.

xM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20253:33:45 PMsell$11.74$0.0552090.010220.0845322.26M
0x494...4a2c
0x2c...2e24
10/23/20253:33:04 PMsell$12.4$0.0551870.010840.0845382.39M
0x06A...2695
0xa5...ee6d
10/23/20253:32:11 PMsell$11.68$0.0551710.010260.0845442.26M
0x4be...324b
0x14...b3f8
10/21/20255:13:59 PMbuy$15.92$0.0549690.014620.0845653.2M
0x11C...1957
0x6b...461c
10/21/20254:36:47 PMbuy$9.26$0.0550310.0083960.0845591.84M
0x5A2...B361
0x9c...65ff
10/21/20254:21:48 PMbuy$10.26$0.0550350.0092880.0845542.04M
0x5A2...B361
0xae...2d00
10/21/20253:06:03 PMbuy$10.21$0.0549990.0092990.0845492.04M
0xE2b...8A96
0x36...e6db
10/18/20257:07:53 AMsell$13.97$0.0551080.012380.0845272.74M
0x111...6051
0xc2...6e20
10/17/20258:11:39 AMbuy$21.24$0.0547120.020510.0845484.51M
0x11C...1957
0xbd...f897
10/17/20258:11:14 AMbuy$13.4$0.0547170.012890.0845392.84M
0x5FD...BB51
0x18...c58b
10/17/20258:04:11 AMbuy$13.71$0.0547410.013110.0845322.89M
0xAd6...c0be
0x90...d018
10/17/20258:02:56 AMbuy$13.57$0.0547560.012910.0845252.85M
0x624...0235
0xa4...b063
10/17/20258:00:47 AMbuy$13.98$0.0547990.013160.0845182.91M
0xD02...51a1
0x7c...37b5
10/17/20257:34:32 AMbuy$13.81$0.0548350.012890.0845112.86M
0x3cB...3Ba6
0xc9...0609
10/17/20257:28:30 AMbuy$19.86$0.0548710.018360.0845024.08M
0xB0D...16aA
0x80...874f
10/17/20257:07:22 AMbuy$15.04$0.0549080.013770.0844943.07M
0x2D1...16d6
0xeb...fe3e
10/17/20256:58:13 AMbuy$15.05$0.0549420.013660.0844863.05M
0x2D1...16d6
0x5d...2caf
10/14/202512:49:58 PMbuy$15.32$0.0551190.013410.0844792.99M
0x9d1...5d73
0x0b...3972
10/14/202512:46:19 PMbuy$15.97$0.0551380.01390.0844723.11M
0x5a0...4d67
0x4d...2cc0
10/14/202512:21:25 PMbuy$16.28$0.055170.014060.0844643.15M
0xF60...adE4
0xb1...3b87