- WhatToFarm
- BNB Chain
- Unknown DEX
- BEEPER-WBNB LPs
Info about BEEPER-WBNB pair
- Pooled BEEPER:
- 356.88M
- Pooled WBNB:
- $348.23
BEEPER/WBNB price stats on BNB Chain
As of January 7, 2025, the current price of BEEPER token on DEX Unknown DEX is $0.001531. BEEPER price is up 66.99% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $156,315.88. BEEPER token contract is 0x238950013FA29A3575EB7a3D99C00304047a77b5 with a market cap $15,313,202.77. The liquidity pool contract is 0x4Ba556E9754a9dedC0F108960283f0535f4c5FF4 with total value locked (TVL) of $798,141.35. The BEEPER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEEPER/WBNB now?
The current liquidity of BEEPER/WBNB with the contract address 0x4Ba556E9754a9dedC0F108960283f0535f4c5FF4 is $798,141.35.
How many transactions are there in the BEEPER/WBNB pool in the last 24 hours?
The total transactions of BEEPER/WBNB is 177 in the last 24 hours, 128 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BEEPER/WBNB pool in the last 24 hours?
BEEPER/WBNB pool has a trading volume of $156,315.88 in the last 24 hours.
What is the exchange rate of 1 BEEPER to WBNB?
The exchange rate of 1 BEEPER to WBNB is 0.000002119, captured at 1:53 PM UTC.
How much is 1 BEEPER in dollars?
The price of converting 1 BEEPER to USD is $0.001531 today.
BEEPER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 1:53:25 PM | sell | $76.56 | $0.001531 | 0.1059 | 0.052119 | 50,000 | 0xc5...9ef6 | |
| 01/07/2025 | 1:45:43 PM | buy | $1,083.91 | $0.001562 | 1.5 | 0.052161 | 693,877.74 | 0xb6...5ad0 | |
| 01/07/2025 | 1:40:58 PM | sell | $11.33 | $0.00153 | 0.01568 | 0.052118 | 7,404.11 | 0xb6...55c2 | |
| 01/07/2025 | 1:40:16 PM | sell | $439.79 | $0.00153 | 0.6086 | 0.052118 | 287,301.5 | 0x00...3c51 | |
| 01/07/2025 | 1:31:31 PM | buy | $14.45 | $0.001561 | 0.02 | 0.052161 | 9,252.02 | 0xb0...ac95 | |
| 01/07/2025 | 1:24:13 PM | buy | $0.4322 | $0.001561 | 0.0005982 | 0.052161 | 276.72 | 0x2f...cf11 | |
| 01/07/2025 | 1:19:16 PM | buy | $2,528.84 | $0.001561 | 3.5 | 0.05216 | 1.62M | 0xfa...d633 | |
| 01/07/2025 | 1:19:04 PM | sell | $2,207.86 | $0.001529 | 3.05 | 0.052117 | 1.44M | 0x6e...166d | |
| 01/07/2025 | 1:19:07 PM | buy | $84.57 | $0.00156 | 0.117 | 0.052159 | 54,200.67 | 0x49...3d8d | |
| 01/07/2025 | 1:19:04 PM | sell | $99.01 | $0.001529 | 0.137 | 0.052116 | 64,747.71 | 0xbd...75b2 | |
| 01/07/2025 | 1:17:04 PM | sell | $115.91 | $0.00153 | 0.1604 | 0.052118 | 75,731.6 | 0xc7...13a5 | |
| 01/07/2025 | 1:02:58 PM | sell | $138.22 | $0.00153 | 0.1912 | 0.052118 | 90,286.44 | 0x04...ca50 | |
| 01/07/2025 | 12:57:40 PM | sell | $31.39 | $0.001531 | 0.04344 | 0.052118 | 20,507.33 | 0x23...3fd3 | |
| 01/07/2025 | 12:56:28 PM | sell | $282.45 | $0.001531 | 0.3908 | 0.052118 | 184,475.81 | 0xf5...b83c | |
| 01/07/2025 | 12:48:10 PM | buy | $288.17 | $0.001562 | 0.3988 | 0.052161 | 184,475.81 | - | 0x98...c22c |
| 01/07/2025 | 12:41:55 PM | buy | $97.78 | $0.001562 | 0.1353 | 0.052161 | 62,593.89 | 0x3c...c914 | |
| 01/07/2025 | 12:31:16 PM | buy | $32.03 | $0.001562 | 0.04432 | 0.052161 | 20,507.33 | 0xbb...a922 | |
| 01/07/2025 | 12:31:13 PM | buy | $19.87 | $0.001562 | 0.0275 | 0.052161 | 12,722.72 | 0xa7...af93 | |
| 01/07/2025 | 12:29:16 PM | buy | $719.05 | $0.001561 | 0.995 | 0.052161 | 460,377.58 | 0xcb...6894 | |
| 01/07/2025 | 12:28:52 PM | buy | $159.48 | $0.001561 | 0.2206 | 0.05216 | 102,129.69 | 0x6d...a695 |