WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.00005237
Price
0.072433 WETH
TVL
$1
MKT CAP
$254.9K
5m
0%
1h
0%
4h
48.56%
24h
48.56%
Share
TXNS
68
Buys
0
Sells
68
Volume
38K
Telegram price alerts
Pair:
0x4BB3B132d97E6d95Efcd2B8be6BA1f3d687b8f86
AERO:
0x5711980B6094BAf63c55d7F591Fd0F53b0b303Ea
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
0.0113209
Pooled WETH:
$0.0172

AERO/WETH price stats on Base

As of March 4, 2025, the current price of AERO token on DEX Unknown DEX is $0.00005237. AERO price is up 48.56% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $38,198.11. AERO token contract is 0x5711980B6094BAf63c55d7F591Fd0F53b0b303Ea with a market cap $254,866.46. The liquidity pool contract is 0x4BB3B132d97E6d95Efcd2B8be6BA1f3d687b8f86 with total value locked (TVL) of $1.00. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x4BB3B132d97E6d95Efcd2B8be6BA1f3d687b8f86 is $1.00.

The total transactions of AERO/WETH is 68 in the last 24 hours, 0 of which are buy transactions, and 68 are sales transactions.

AERO/WETH pool has a trading volume of $38,198.11 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.00000002433, captured at 2:30 AM UTC.

The price of converting 1 AERO to USD is $0.00005237 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202511:12:09 PMbuy$840.77$0.000052370.39060.07243316.05M
0xe6b...2167
0xb8...9199
03/03/202511:11:45 PMbuy$770.4$0.000051920.35830.07241414.84M
0x451...eedB
0xab...3611
03/03/202511:11:23 PMbuy$468.61$0.000051640.21780.07249.07M
0xfb3...DE65
0x64...3222
03/03/202511:10:57 PMbuy$878.52$0.000051380.40780.07238517.1M
0xe6b...2167
0x64...0cff
03/03/202511:10:35 PMbuy$181.64$0.000051070.08440.0723723.56M
0x451...eedB
0xfb...392f
03/03/202511:10:11 PMbuy$1,072.19$0.000050780.4980.07235821.11M
0x24E...2E6a
0xfe...9df7
03/03/202511:09:45 PMbuy$305.75$0.000050440.1420.0723426.06M
0xd62...cde5
0x1a...5f38
03/03/202511:09:25 PMbuy$98.21$0.000050360.04560.0723381.95M
0xfb3...DE65
0x9c...d359
03/03/202511:09:01 PMbuy$271.18$0.000050270.12590.0723345.39M
0x08B...2823
0xd6...04ed
03/03/202511:08:39 PMbuy$1,003.16$0.000049970.46570.07231920.07M
0xe6b...2167
0x29...2e54
03/03/202511:08:15 PMbuy$741.79$0.000049550.34430.072314.97M
0x451...eedB
0x1f...5b5e
03/03/202511:07:51 PMbuy$914.56$0.00004920.42410.07228118.59M
0x24E...2E6a
0x41...c2e2
03/03/202511:07:27 PMbuy$717.24$0.000048810.33260.07226314.69M
0x711...f9C4
0xb9...baab
03/03/202511:07:05 PMbuy$171.85$0.000048590.07970.0722533.54M
0x5aC...2AEA
0xfc...5f05
03/03/202511:06:39 PMbuy$554.7$0.000048390.25740.07224511.46M
0x60d...14f3
0xa6...de0a
03/03/202511:06:13 PMbuy$865.39$0.000047980.40210.07222918.03M
0xdC4...72Da
0xfa...dc1c
03/03/202511:05:49 PMbuy$554.95$0.00004760.25810.07221411.66M
0xfb3...DE65
0x96...7e42
03/03/202511:05:25 PMbuy$989.69$0.000047270.45990.07219620.93M
0x08B...2823
0x32...79f5
03/03/202511:05:05 PMbuy$475.49$0.000046960.22080.0721810.12M
0xe6b...2167
0xa2...7be6
03/03/202511:04:41 PMbuy$982.09$0.000046650.45570.07216421.05M
0x451...eedB
0xb7...9a2d