WhatToFarm
/
Get started
12 Swap

Info about $ETF-WETH pair

Price USD
$0.0112274
Price
0.0158535 WETH
TVL
$3,031.32
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
18.48%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x4B8a4FABe047FF800A7fe4984aC1bD3458067255
$ETF:
0x6cF727D9089a07E44607BeA30F5E687983CA6aA1
WETH:
0x4200000000000000000000000000000000000006
Pooled $ETF:
34.19T
Pooled WETH:
$1.1

$ETF/WETH price stats on Base

As of August 19, 2024, the current price of $ETF token on DEX Uniswap V3 is $0.000000000002274. $ETF price is up 18.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.32. $ETF token contract is 0x6cF727D9089a07E44607BeA30F5E687983CA6aA1 with a market cap $191,066,516,258,553,120,000,000.00. The liquidity pool contract is 0x4B8a4FABe047FF800A7fe4984aC1bD3458067255 with total value locked (TVL) of $3,031.32. The $ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $ETF/WETH with the contract address 0x4B8a4FABe047FF800A7fe4984aC1bD3458067255 is $3,031.32.

The total transactions of $ETF/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

$ETF/WETH pool has a trading volume of $2.32 in the last 24 hours.

The exchange rate of 1 $ETF to WETH is 0.0000000000000008535, captured at 2:27 AM UTC.

The price of converting 1 $ETF to USD is $0.000000000002274 today.

$ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20242:42:21 PMsell$1.13$0.01122740.00042670.0158535500B
0xb43...F985
0x18...0051
08/18/20241:46:41 PMsell$0.997$0.01116260.00037310.0156087613B
0xb77...eFE7
0xee...7781
08/17/20248:43:47 PMbuy$0.1829$0.01119190.000070.015734595.29B
0x9d5...2e5f
0x88...b48b
08/15/20243:06:27 PMbuy$0.01062$0.01112860.0540.01548448.26B
0x897...27e6
0x0d...6b30
08/15/20242:53:23 PMbuy$0.01063$0.01112790.0540.01548158.31B
0x897...27e6
0x93...9ed4
08/15/20242:52:17 PMbuy$0.01063$0.01112720.0540.01547878.36B
0x897...27e6
0xa0...577a
08/14/202411:35:59 AMbuy$0.2746$0.01111910.00010.0154337230.53B
0x9d5...2e5f
0xaa...2ae1
08/13/202410:17:35 PMsell$0.02487$0.01119830.0591550.015730212.54B
0x499...2D80
0x0c...00d7
08/13/20244:29:05 AMbuy$0.207$0.01114510.000077960.0155463142.7B
0x0F0...aacD
0xc4...8472
08/12/20244:45:13 PMsell$0.1808$0.0112260.00006760.015845180B
0xbFB...513e
0x33...c295
08/12/20247:33:11 AMbuy$0.2845$0.01124840.00011110.0159708114.53B
0x28b...93e8
0xe4...5129
08/12/20242:46:21 AMbuy$0.002537$0.01120580.0510.01581111.23B
0xa0f...0D0A
0x82...ee13
08/12/20241:38:13 AMbuy$0.00991$0.01120440.0538970.01580414.85B
0x262...4D88
0x1c...c7ba
08/11/20246:08:07 PMsell$0.06331$0.01114930.000024010.015566342.41B
0x524...C1ce
0x49...f773
08/11/20241:33:07 AMbuy$0.06448$0.01115160.000024550.015577442.52B
0x524...C1ce
0x09...43c8
08/09/20248:11:15 PMsell$0.00003926$0.01119620.0715140.01575720.01M
0xB7B...165E
0xff...c053
08/08/20241:59:57 PMsell$0.06464$0.01118780.000026560.01577234.41B
0x524...C1ce
0x70...a704
08/07/202410:46:37 AMbuy$0.03942$0.01111420.000015560.015451234.49B
0x524...C1ce
0xbb...0501
08/07/20243:32:05 AMbuy$0.01247$0.01110720.0550.015429711.63B
0xC8f...99A7
0x4d...9e6e
08/06/20248:49:03 PMbuy$0.1302$0.01164970.000052440.014261520.05B
0x258...7117
0x8e...84ff