Info about $ETF-WETH pair
- Pooled $ETF:
- 34.19T
- Pooled WETH:
- $1.1
$ETF/WETH price stats on Base
As of August 19, 2024, the current price of $ETF token on DEX Uniswap V3 is $0.000000000002274. $ETF price is up 18.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.32. $ETF token contract is 0x6cF727D9089a07E44607BeA30F5E687983CA6aA1 with a market cap $191,066,516,258,553,120,000,000.00. The liquidity pool contract is 0x4B8a4FABe047FF800A7fe4984aC1bD3458067255 with total value locked (TVL) of $3,031.32. The $ETF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $ETF/WETH now?
The current liquidity of $ETF/WETH with the contract address 0x4B8a4FABe047FF800A7fe4984aC1bD3458067255 is $3,031.32.
How many transactions are there in the $ETF/WETH pool in the last 24 hours?
The total transactions of $ETF/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $ETF/WETH pool in the last 24 hours?
$ETF/WETH pool has a trading volume of $2.32 in the last 24 hours.
What is the exchange rate of 1 $ETF to WETH?
The exchange rate of 1 $ETF to WETH is 0.0000000000000008535, captured at 2:27 AM UTC.
How much is 1 $ETF in dollars?
The price of converting 1 $ETF to USD is $0.000000000002274 today.
$ETF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/18/2024 | 2:42:21 PM | sell | $1.13 | $0.0112274 | 0.0004267 | 0.0158535 | 500B | 0x18...0051 | |
08/18/2024 | 1:46:41 PM | sell | $0.997 | $0.0111626 | 0.0003731 | 0.0156087 | 613B | 0xee...7781 | |
08/17/2024 | 8:43:47 PM | buy | $0.1829 | $0.0111919 | 0.00007 | 0.0157345 | 95.29B | 0x88...b48b | |
08/15/2024 | 3:06:27 PM | buy | $0.01062 | $0.0111286 | 0.054 | 0.0154844 | 8.26B | 0x0d...6b30 | |
08/15/2024 | 2:53:23 PM | buy | $0.01063 | $0.0111279 | 0.054 | 0.0154815 | 8.31B | 0x93...9ed4 | |
08/15/2024 | 2:52:17 PM | buy | $0.01063 | $0.0111272 | 0.054 | 0.0154787 | 8.36B | 0xa0...577a | |
08/14/2024 | 11:35:59 AM | buy | $0.2746 | $0.0111191 | 0.0001 | 0.0154337 | 230.53B | 0xaa...2ae1 | |
08/13/2024 | 10:17:35 PM | sell | $0.02487 | $0.0111983 | 0.059155 | 0.0157302 | 12.54B | 0x0c...00d7 | |
08/13/2024 | 4:29:05 AM | buy | $0.207 | $0.0111451 | 0.00007796 | 0.0155463 | 142.7B | 0xc4...8472 | |
08/12/2024 | 4:45:13 PM | sell | $0.1808 | $0.011226 | 0.0000676 | 0.0158451 | 80B | 0x33...c295 | |
08/12/2024 | 7:33:11 AM | buy | $0.2845 | $0.0112484 | 0.0001111 | 0.0159708 | 114.53B | 0xe4...5129 | |
08/12/2024 | 2:46:21 AM | buy | $0.002537 | $0.0112058 | 0.051 | 0.0158111 | 1.23B | 0x82...ee13 | |
08/12/2024 | 1:38:13 AM | buy | $0.00991 | $0.0112044 | 0.053897 | 0.0158041 | 4.85B | 0x1c...c7ba | |
08/11/2024 | 6:08:07 PM | sell | $0.06331 | $0.0111493 | 0.00002401 | 0.0155663 | 42.41B | 0x49...f773 | |
08/11/2024 | 1:33:07 AM | buy | $0.06448 | $0.0111516 | 0.00002455 | 0.0155774 | 42.52B | 0x09...43c8 | |
08/09/2024 | 8:11:15 PM | sell | $0.00003926 | $0.0111962 | 0.071514 | 0.015757 | 20.01M | 0xff...c053 | |
08/08/2024 | 1:59:57 PM | sell | $0.06464 | $0.0111878 | 0.00002656 | 0.015772 | 34.41B | 0x70...a704 | |
08/07/2024 | 10:46:37 AM | buy | $0.03942 | $0.0111142 | 0.00001556 | 0.0154512 | 34.49B | 0xbb...0501 | |
08/07/2024 | 3:32:05 AM | buy | $0.01247 | $0.0111072 | 0.055 | 0.0154297 | 11.63B | 0x4d...9e6e | |
08/06/2024 | 8:49:03 PM | buy | $0.1302 | $0.0116497 | 0.00005244 | 0.0142615 | 20.05B | 0x8e...84ff |