WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.00002827
Price
0.088592 WETH
TVL
$189,427.46
MKT CAP
$135.7K
5m
0%
1h
0%
4h
104%
24h
104%
Share
TXNS
58
Buys
0
Sells
58
Volume
29K
Telegram price alerts
Pair:
0x4B4F12D76662D54dab6b5BD8a13b4437164BB31B
FIREGARY:
0x91CB9C4D2384eaD0E2d35b028561b177C1e3d8FD
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
3.35B
Pooled WETH:
$28.78

FIREGARY/WETH price stats on Base

As of November 22, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00002827. FIREGARY price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $28,615.62. FIREGARY token contract is 0x91CB9C4D2384eaD0E2d35b028561b177C1e3d8FD with a market cap $135,690.33. The liquidity pool contract is 0x4B4F12D76662D54dab6b5BD8a13b4437164BB31B with total value locked (TVL) of $189,427.46. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x4B4F12D76662D54dab6b5BD8a13b4437164BB31B is $189,427.46.

The total transactions of FIREGARY/WETH is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.

FIREGARY/WETH pool has a trading volume of $28,615.62 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000008592, captured at 8:55 PM UTC.

The price of converting 1 FIREGARY to USD is $0.00002827 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20247:23:37 PMbuy$266.53$0.000028270.0810.0885929.43M
0xbcF...2013
0xff...c1d4
11/22/20247:23:19 PMbuy$157.82$0.000028120.0480.0885545.61M
0x11B...31Dc
0x05...80a4
11/22/20247:23:01 PMbuy$246.56$0.0000280.0750.0885178.81M
0x710...94d5
0x3a...ad1c
11/22/20247:22:45 PMbuy$719.46$0.000027690.2190.0884325.98M
0x697...7635
0xb2...9282
11/22/20247:22:27 PMbuy$334.96$0.000027370.1020.08833512.24M
0xa02...7d8D
0x62...796a
11/22/20247:22:07 PMbuy$331.52$0.000027160.1010.08827612.2M
0x77E...87D6
0xce...a763
11/22/20247:21:49 PMbuy$354.49$0.000026960.1080.08821513.15M
0x7f6...Bf8B
0x6e...7b93
11/22/20247:21:31 PMbuy$750.91$0.000026610.2290.08811628.21M
0x9B5...F080
0x35...5100
11/22/20247:21:13 PMbuy$711.56$0.000026190.2170.08798727.17M
0x710...94d5
0x24...6759
11/22/20247:20:53 PMbuy$147.55$0.000025940.0450.0879125.69M
0x697...7635
0xfe...c0d6
11/22/20247:20:35 PMbuy$512.08$0.000025780.1560.08785519.86M
0xa02...7d8D
0x3e...e578
11/22/20247:20:17 PMbuy$564.61$0.000025470.1720.08776222.16M
0x77E...87D6
0x1c...c914
11/22/20247:19:59 PMbuy$308.56$0.000025230.0940.08768612.23M
0x7f6...Bf8B
0x20...cf4b
11/22/20247:19:43 PMbuy$245.83$0.000025040.0750.0876399.82M
0x9B5...F080
0x15...4103
11/22/20247:19:25 PMbuy$354$0.000024870.1080.08758714.23M
0x1CD...4c01
0x89...938a
11/22/20247:19:09 PMbuy$281.89$0.000024690.0860.08753311.42M
0x216...A290
0xad...7732
11/22/20247:18:49 PMbuy$134.39$0.000024570.0410.0874975.47M
0xbcF...2013
0xb3...b5be
11/22/20247:18:31 PMbuy$944.96$0.00002430.2880.08740638.89M
0x11B...31Dc
0x55...faea
11/22/20247:18:13 PMbuy$377.25$0.000023930.1150.08729515.76M
0x710...94d5
0xfc...b064
11/22/20247:17:55 PMbuy$124.47$0.000023750.0380.0872535.24M
0x697...7635
0xd6...43a9