WhatToFarm
/
Get started
12 Swap

Info about AIC-WBNB pair

Price USD
$0.01362
Price
0.0000209 WBNB
TVL
$337,888.47
MKT CAP
$13.6M
5m
0%
1h
-0.28%
4h
0.65%
24h
0.65%
Share
TXNS
116
Buys
74
Sells
42
Volume
3M
Telegram price alerts
Pair:
0x4B454Be2592061776Bd4B5eC2c1D863b1708883d
AIC:
0x3841B606BCFBF6a5214C7187C2b77eCbBB8f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AIC:
12.39M
Pooled WBNB:
$259.26

AIC/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of AIC token on DEX PancakeSwap is $0.01362. AIC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,584,019.80. AIC token contract is 0x3841B606BCFBF6a5214C7187C2b77eCbBB8f7777 with a market cap $13,621,844.99. The liquidity pool contract is 0x4B454Be2592061776Bd4B5eC2c1D863b1708883d with total value locked (TVL) of $337,888.48. The AIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AIC/WBNB with the contract address 0x4B454Be2592061776Bd4B5eC2c1D863b1708883d is $337,888.48.

The total transactions of AIC/WBNB is 116 in the last 24 hours, 74 of which are buy transactions, and 42 are sales transactions.

AIC/WBNB pool has a trading volume of $2,584,019.80 in the last 24 hours.

The exchange rate of 1 AIC to WBNB is 0.0000209, captured at 5:04 PM UTC.

The price of converting 1 AIC to USD is $0.01362 today.

AIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20264:58:17 PMsell$251.74$0.013620.38630.000020918,481.24
0x601...6676
0xe7...17de
05/17/20264:56:58 PMbuy$129.01$0.013690.1980.000021029,417.46
0x601...6676
0x20...6d8c
05/17/20264:56:14 PMbuy$193.57$0.013670.2970.0000209814,153.14
0x601...6676
0x4f...9ee0
05/17/20264:48:15 PMbuy$64.7$0.013660.09920.000020954,734.46
0xe94...b746
0xb9...cbfc
05/17/20264:04:22 PMbuy$39.85$0.013670.061030.000020932,914.77
0x6f0...B682
0xe1...4364
05/17/20264:02:23 PMbuy$64.62$0.013660.0990.000020924,730.75
0xC39...BA33
0xf2...cd64
05/17/20263:56:59 PMbuy$40.72$0.013650.062380.000020912,983.08
0xB82...4999
0xaf...8632
05/17/20263:52:53 PMsell$25.92$0.013570.039720.00002081,909.16
0xf55...9E8f
0x17...b6cd
05/17/20263:51:30 PMsell$12.46$0.013580.019090.00002081917.56
0x352...9E9B
0xc1...5c35
05/17/20263:26:41 PMsell$14.59$0.013560.022390.000020811,075.69
0x9A7...F46C
0xed...d807
05/17/20263:26:35 PMsell$3.79$0.013570.0058250.00002081279.82
0x716...2b33
0xf5...3fde
05/17/20263:23:39 PMbuy$49.8$0.013630.076370.000020913,651.49
0x947...54b8
0x08...c5e5
05/17/20263:22:03 PMbuy$0.9733$0.013630.0014920.0000209171.37
0x579...8E41
0x07...ffee
05/17/20263:20:50 PMbuy$3.89$0.013630.005970.0000209285.51
0x716...2b33
0x3c...d0c0
05/17/20263:18:24 PMsell$80.83$0.013550.12410.000020815,962.91
0xc0e...83FB
0x6b...6959
05/17/20263:17:42 PMbuy$26.54$0.013620.040760.000020921,947.92
0xf55...9E8f
0x27...b79e
05/17/20263:15:02 PMsell$0.1938$0.013580.0002970.0000208114.26
0xcd5...50DF
0x3e...558b
05/17/20263:12:39 PMbuy$0.1988$0.013650.00030460.0000209214.55
0xcd5...50DF
0x08...d264
05/17/20263:11:56 PMbuy$83.04$0.013640.12720.000020916,083.98
0xc0e...83FB
0xdd...2f87
05/17/20263:07:56 PMsell$0.9649$0.013570.0014780.0000207971.09
0x110...d1C9
0x53...eb37