- WhatToFarm
- Polygon
- Quickswap V3
- WOLF-WMATIC LPs
Info about WOLF-WMATIC pair
- Pooled WOLF:
- 42.49M
- Pooled WMATIC:
- $0.1885
WOLF/WMATIC price stats on Polygon
As of May 4, 2024, the current price of WOLF token on DEX Quickswap V3 is $0.0001573. WOLF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOLF token contract is 0x28ce2d3f883215b91c1Cfcc9d4EA00DCB512A734 with a market cap $17,283.21. The liquidity pool contract is 0x4Ac02A6dE60BaDF66436CF4c76B6610F08404Cf1 with total value locked (TVL) of $6,676.26. The WOLF/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOLF/WMATIC now?
The current liquidity of WOLF/WMATIC with the contract address 0x4Ac02A6dE60BaDF66436CF4c76B6610F08404Cf1 is $6,676.26.
How many transactions are there in the WOLF/WMATIC pool in the last 24 hours?
The total transactions of WOLF/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOLF/WMATIC pool in the last 24 hours?
WOLF/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOLF to WMATIC?
The exchange rate of 1 WOLF to WMATIC is 0.0001881, captured at 9:27 PM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.0001573 today.
WOLF-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.12 | 12:06:53 AM | buy | $0.08 | $0.0001573 | 0.09 | 0.0001881 | 486.81 | 0x35...498f | |
| 2024.02.12 | 12:06:49 AM | sell | $9.01 | $0.0002409 | 10.78 | 0.0002882 | 37 407.34 | 0x90...d620 | |
| 2024.02.11 | 11:39:43 PM | buy | $3.25 | $0.0002628 | 3.90 | 0.0003153 | 12 370.92 | 0xd7...ade6 | |
| 2024.02.11 | 11:35:49 PM | sell | $1.75 | $0.000263 | 2.10 | 0.0003151 | 6 664.10 | 0xde...dfe2 | |
| 2024.02.11 | 11:22:31 PM | sell | $1.25 | $0.0002631 | 1.50 | 0.0003153 | 4 757.93 | 0x74...17c0 | |
| 2024.02.11 | 11:20:53 PM | buy | $2.08 | $0.0002627 | 2.50 | 0.0003153 | 7 929.29 | 0x34...efb8 | |
| 2024.02.10 | 3:35:02 AM | sell | $0.24 | $0.0002728 | 0.28 | 0.0003151 | 875.03 | 0x73...bea6 | |
| 2024.02.10 | 12:46:21 AM | sell | $2.70 | $0.0002699 | 3.15 | 0.0003153 | 10 000.00 | 0xa7...5205 | |
| 2024.02.07 | 6:25:06 PM | buy | $1.65 | $0.0002601 | 2.00 | 0.0003154 | 6 340.71 | 0x21...7af7 | |
| 2024.02.07 | 6:18:40 PM | buy | $1.64 | $0.000259 | 2.00 | 0.0003153 | 6 343.87 | 0x02...ad65 | |
| 2024.02.07 | 6:16:44 PM | sell | $0.10 | $0.000259 | 0.12 | 0.000315 | 386.97 | 0xef...7667 | |
| 2024.02.07 | 6:16:38 PM | sell | $1.64 | $0.0002591 | 1.00 | 0.0003151 | 6 343.57 | 0x45...d832 | |
| 2024.02.07 | 5:53:32 PM | sell | $1.30 | $0.0002601 | 1.58 | 0.0003153 | 5 000.00 | 0x39...9bf0 | |
| 2024.02.07 | 12:31:15 AM | buy | $3.24 | $0.000255 | 4.00 | 0.0003153 | 12 687.15 | 0x79...7b7f | |
| 2024.02.06 | 11:56:35 PM | buy | $0.55 | $0.0002537 | 0.68 | 0.0003151 | 2 163.07 | 0xb1...f634 | |
| 2024.02.06 | 11:45:43 PM | buy | $0.81 | $0.0002542 | 1.00 | 0.000315 | 3 174.31 | 0x91...ba40 | |
| 2024.02.06 | 11:39:59 PM | buy | $0.32 | $0.0002541 | 0.40 | 0.000315 | 1 269.95 | 0x2b...b44f | |
| 2024.02.06 | 11:36:45 PM | buy | $0.17 | $0.0002542 | 0.20 | 0.0003149 | 650.74 | 0xfe...6f32 | |
| 2024.02.06 | 11:33:59 PM | sell | $1.11 | $0.0002544 | 1.38 | 0.0003149 | 4 383.40 | 0x63...2adf | |
| 2024.02.06 | 11:31:35 PM | buy | $0.28 | $0.0002543 | 0.35 | 0.000315 | 1 101.60 | 0x11...33dc |