WhatToFarm
/
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.053545
Price
0.081035 WETH
TVL
$59,805.63
MKT CAP
$34.9K
5m
0%
1h
0%
4h
36.75%
24h
36.75%
Share
TXNS
32
Buys
0
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x4ADdB2d12F1D2D6D9562dbd4d54BE5739A3b6F25
CNNELON:
0xa564f0E970EfDBdC51edAF13f2aDA8a81E56894f
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
8.47B
Pooled WETH:
$8.73

CNNELON/WETH price stats on Base

As of November 24, 2024, the current price of CNNELON token on DEX Uniswap is $0.000003545. CNNELON price is up 36.75% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,375.32. CNNELON token contract is 0xa564f0E970EfDBdC51edAF13f2aDA8a81E56894f with a market cap $34,946.35. The liquidity pool contract is 0x4ADdB2d12F1D2D6D9562dbd4d54BE5739A3b6F25 with total value locked (TVL) of $59,805.64. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0x4ADdB2d12F1D2D6D9562dbd4d54BE5739A3b6F25 is $59,805.64.

The total transactions of CNNELON/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

CNNELON/WETH pool has a trading volume of $4,375.32 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.000000001035, captured at 10:08 AM UTC.

The price of converting 1 CNNELON to USD is $0.000003545 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20248:12:39 AMbuy$44.95$0.0535450.013130.08103512.68M0x99...0153
11/24/20248:12:13 AMbuy$85.59$0.053530.0250.08103124.24M0x02...29c7
11/24/20248:11:45 AMbuy$20.54$0.0535170.0060.0810275.84M0xc3...32f5
11/24/20248:11:17 AMbuy$294.44$0.053480.0860.08101684.59M0x0d...9b57
11/24/20248:10:49 AMbuy$253.35$0.0534160.0740.09997974.15M0x40...9424
11/24/20248:10:17 AMbuy$243.08$0.0533590.0710.09981272.36M0x1b...1497
11/24/20248:09:49 AMbuy$126.68$0.0533170.0370.09968838.19M0xdd...976c
11/24/20248:09:25 AMbuy$119.84$0.0532890.0350.09960636.43M0x14...30df
11/24/20248:08:51 AMbuy$89.05$0.0532660.0260.09953627.26M0x29...1a9c
11/24/20248:08:27 AMbuy$102.86$0.0532480.030.09947331.67M0xaf...564a
11/24/20248:07:59 AMbuy$178.3$0.0532160.0520.0993855.43M0xed...55fa
11/24/20248:07:29 AMbuy$113.04$0.053180.0330.09928535.54M0xd5...50f5
11/24/20248:06:45 AMbuy$20.55$0.0531650.0060.0992416.49M0xb0...0d92
11/24/20248:06:15 AMbuy$236.36$0.0531370.0690.09915775.34M0xe7...3681
11/24/20248:05:29 AMbuy$116.46$0.0530980.0340.09904337.59M0x30...ba6b
11/24/20248:04:57 AMbuy$150.87$0.0530710.0440.09895749.12M0x28...7b08
11/24/20248:04:29 AMbuy$51.43$0.0530490.0150.09889316.87M0xeb...ebef
11/24/20248:03:59 AMbuy$154.25$0.0530250.0450.09882750.98M0x10...49b7
11/24/20248:03:31 AMbuy$89.12$0.0529990.0260.09874929.71M0x8c...c0de
11/24/20248:02:57 AMbuy$202.25$0.0529670.0590.09865768.15M0x29...781d