Info about CNNELON-WETH pair
- Pooled CNNELON:
- 8.47B
- Pooled WETH:
- $8.73
CNNELON/WETH price stats on Base
As of November 24, 2024, the current price of CNNELON token on DEX Uniswap is $0.000003545. CNNELON price is up 36.75% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,375.32. CNNELON token contract is 0xa564f0E970EfDBdC51edAF13f2aDA8a81E56894f with a market cap $34,946.35. The liquidity pool contract is 0x4ADdB2d12F1D2D6D9562dbd4d54BE5739A3b6F25 with total value locked (TVL) of $59,805.64. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0x4ADdB2d12F1D2D6D9562dbd4d54BE5739A3b6F25 is $59,805.64.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $4,375.32 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000001035, captured at 10:08 AM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.000003545 today.
CNNELON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:12:39 AM | buy | $44.95 | $0.053545 | 0.01313 | 0.081035 | 12.68M | 0x99...0153 | |
11/24/2024 | 8:12:13 AM | buy | $85.59 | $0.05353 | 0.025 | 0.081031 | 24.24M | 0x02...29c7 | |
11/24/2024 | 8:11:45 AM | buy | $20.54 | $0.053517 | 0.006 | 0.081027 | 5.84M | 0xc3...32f5 | |
11/24/2024 | 8:11:17 AM | buy | $294.44 | $0.05348 | 0.086 | 0.081016 | 84.59M | 0x0d...9b57 | |
11/24/2024 | 8:10:49 AM | buy | $253.35 | $0.053416 | 0.074 | 0.099979 | 74.15M | 0x40...9424 | |
11/24/2024 | 8:10:17 AM | buy | $243.08 | $0.053359 | 0.071 | 0.099812 | 72.36M | 0x1b...1497 | |
11/24/2024 | 8:09:49 AM | buy | $126.68 | $0.053317 | 0.037 | 0.099688 | 38.19M | 0xdd...976c | |
11/24/2024 | 8:09:25 AM | buy | $119.84 | $0.053289 | 0.035 | 0.099606 | 36.43M | 0x14...30df | |
11/24/2024 | 8:08:51 AM | buy | $89.05 | $0.053266 | 0.026 | 0.099536 | 27.26M | 0x29...1a9c | |
11/24/2024 | 8:08:27 AM | buy | $102.86 | $0.053248 | 0.03 | 0.099473 | 31.67M | 0xaf...564a | |
11/24/2024 | 8:07:59 AM | buy | $178.3 | $0.053216 | 0.052 | 0.09938 | 55.43M | 0xed...55fa | |
11/24/2024 | 8:07:29 AM | buy | $113.04 | $0.05318 | 0.033 | 0.099285 | 35.54M | 0xd5...50f5 | |
11/24/2024 | 8:06:45 AM | buy | $20.55 | $0.053165 | 0.006 | 0.099241 | 6.49M | 0xb0...0d92 | |
11/24/2024 | 8:06:15 AM | buy | $236.36 | $0.053137 | 0.069 | 0.099157 | 75.34M | 0xe7...3681 | |
11/24/2024 | 8:05:29 AM | buy | $116.46 | $0.053098 | 0.034 | 0.099043 | 37.59M | 0x30...ba6b | |
11/24/2024 | 8:04:57 AM | buy | $150.87 | $0.053071 | 0.044 | 0.098957 | 49.12M | 0x28...7b08 | |
11/24/2024 | 8:04:29 AM | buy | $51.43 | $0.053049 | 0.015 | 0.098893 | 16.87M | 0xeb...ebef | |
11/24/2024 | 8:03:59 AM | buy | $154.25 | $0.053025 | 0.045 | 0.098827 | 50.98M | 0x10...49b7 | |
11/24/2024 | 8:03:31 AM | buy | $89.12 | $0.052999 | 0.026 | 0.098749 | 29.71M | 0x8c...c0de | |
11/24/2024 | 8:02:57 AM | buy | $202.25 | $0.052967 | 0.059 | 0.098657 | 68.15M | 0x29...781d |