- WhatToFarm
- Base
- Uniswap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 7.36B
- Pooled WETH:
- $9.65
ELON/WETH price stats on Base
As of November 23, 2024, the current price of ELON token on DEX Uniswap is $0.00000447. ELON price is up 64.87% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,441.01. ELON token contract is 0x6A5E9492e2cC7Ee6633CbE8A31062F002a751c4f with a market cap $42,581.36. The liquidity pool contract is 0x4A3516FA90b13758dd8E0e19B39764AAbCc6bb0B with total value locked (TVL) of $65,974.36. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x4A3516FA90b13758dd8E0e19B39764AAbCc6bb0B is $65,974.36.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $7,441.01 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.000000001307, captured at 5:49 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000447 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:13:07 PM | buy | $184.59 | $0.05447 | 0.054 | 0.081307 | 41.29M | 0x31...555b | |
| 11/23/2024 | 5:12:39 PM | buy | $249.52 | $0.054411 | 0.073 | 0.08129 | 56.56M | 0xe1...c048 | |
| 11/23/2024 | 5:12:13 PM | buy | $143.52 | $0.054357 | 0.042 | 0.081275 | 32.94M | 0xd9...c5ad | |
| 11/23/2024 | 5:11:41 PM | buy | $181.01 | $0.054311 | 0.053 | 0.081262 | 41.98M | 0x7b...f67f | |
| 11/23/2024 | 5:11:13 PM | buy | $6.81 | $0.054277 | 0.002 | 0.081255 | 1.59M | 0xf9...98db | |
| 11/23/2024 | 5:10:47 PM | buy | $27.26 | $0.054273 | 0.008 | 0.081253 | 6.38M | 0x58...7f23 | |
| 11/23/2024 | 5:10:17 PM | buy | $279.47 | $0.054232 | 0.082 | 0.081241 | 66.03M | 0x80...f504 | |
| 11/23/2024 | 5:09:45 PM | buy | $180.69 | $0.054173 | 0.053 | 0.081224 | 43.3M | 0x1d...5394 | |
| 11/23/2024 | 5:09:13 PM | buy | $98.61 | $0.054126 | 0.029 | 0.081213 | 23.9M | 0xde...4560 | |
| 11/23/2024 | 5:08:41 PM | buy | $153.02 | $0.054093 | 0.045 | 0.081203 | 37.38M | 0x50...ca26 | |
| 11/23/2024 | 5:08:17 PM | buy | $54.39 | $0.054065 | 0.016 | 0.081195 | 13.38M | 0xa9...fa36 | |
| 11/23/2024 | 5:07:51 PM | buy | $204.12 | $0.054034 | 0.06 | 0.081185 | 50.59M | 0x7c...769c | |
| 11/23/2024 | 5:07:25 PM | buy | $265.32 | $0.053973 | 0.078 | 0.081168 | 66.77M | 0x95...d2da | |
| 11/23/2024 | 5:06:57 PM | buy | $278.95 | $0.053904 | 0.082 | 0.081147 | 71.45M | 0x81...aaf0 | |
| 11/23/2024 | 5:06:29 PM | buy | $115.59 | $0.053852 | 0.034 | 0.081133 | 30.01M | 0x0d...1343 | |
| 11/23/2024 | 5:05:59 PM | buy | $98.62 | $0.053826 | 0.029 | 0.081125 | 25.78M | 0x55...fcb4 | |
| 11/23/2024 | 5:05:31 PM | buy | $139.32 | $0.053793 | 0.041 | 0.081116 | 36.73M | 0x1a...7d89 | |
| 11/23/2024 | 5:04:59 PM | buy | $112.31 | $0.053767 | 0.033 | 0.081107 | 29.81M | 0x08...c7bd | |
| 11/23/2024 | 5:04:33 PM | buy | $115.79 | $0.053741 | 0.034 | 0.081098 | 30.95M | 0x74...69c1 | |
| 11/23/2024 | 5:04:05 PM | buy | $269.26 | $0.053696 | 0.079 | 0.081084 | 72.83M | 0x09...5f25 |