WhatToFarm
/
Get started
12 Swap

Info about Tinkerbelle-WETH pair

Price USD
$0.00001222
Price
0.084536 WETH
TVL
$221.8
MKT CAP
$12.2K
5m
0%
1h
0%
4h
-96.30%
24h
-36.94%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x49fE18EC838B34c2E8A4b21Ff399fc2dA87A94c4
Tinkerbelle:
0x197c5e23124A5c1382dbeb19596e285Ab3B71E6c
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Tinkerbelle:
996.32M
Pooled WETH:
$0.04116

Tinkerbelle/WETH price stats on Robinhood

As of September 27, 2026, the current price of Tinkerbelle token on DEX Unknown DEX is $0.00001222. Tinkerbelle price is down -36.94% in the last 24 hours. The trading history for the last 24 hours contains 5045 trades with trading volume of $1,575,180.21. Tinkerbelle token contract is 0x197c5e23124A5c1382dbeb19596e285Ab3B71E6c with a market cap $12,221.24. The liquidity pool contract is 0x49fE18EC838B34c2E8A4b21Ff399fc2dA87A94c4 with total value locked (TVL) of $221.80. The Tinkerbelle/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Tinkerbelle/WETH with the contract address 0x49fE18EC838B34c2E8A4b21Ff399fc2dA87A94c4 is $221.80.

The total transactions of Tinkerbelle/WETH is 5045 in the last 24 hours, 2503 of which are buy transactions, and 2542 are sales transactions.

Tinkerbelle/WETH pool has a trading volume of $1,575,180.21 in the last 24 hours.

The exchange rate of 1 Tinkerbelle to WETH is 0.000000004536, captured at 4:43 PM UTC.

The price of converting 1 Tinkerbelle to USD is $0.00001222 today.

Tinkerbelle-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20264:21:12 PMsell$0.00202$0.000012220.0674980.084536165.29
0x682...3b4F
0x25...7b5a
09/27/20261:51:53 PMsell$0.8525$0.000012270.00031510.08453669,466.34
0xF9d...9374
0x0d...e966
09/27/20261:48:15 PMsell$0.08658$0.000012270.0000320.0845377,053.27
0x011...c6a3
0x55...22a6
09/27/20261:38:01 PMsell$3.23$0.000012280.0011940.084538263,278.5
0xCC4...7a1A
0x86...866b
09/27/20261:33:03 PMsell$274.06$0.000012590.1010.08464121.77M
0x27f...D1bd
0x59...6087
09/27/20261:25:02 PMsell$4.52$0.000012840.0016710.084746352,188.39
0xB11...1cBb
0x46...ea69
09/27/20261:24:47 PMsell$0.3145$0.000012840.00011620.08474824,489.53
0x551...17Cd
0x81...8fd5
09/27/20261:24:37 PMbuy$273.52$0.000012560.10110.08464521.77M
0x1cd...5baf
0x9e...2ced
09/27/20261:24:06 PMbuy$0.1071$0.000012290.00003960.0845438,714.85
0xe8d...47D7
0xc2...5b51
09/27/20261:23:33 PMsell$0.9916$0.000012280.00036660.08454380,689.01
0x710...fC42
0x3d...a248
09/27/20261:22:25 PMsell$2,011.73$0.000014310.74360.08529140.55M
0xe71...94F7
0x2f...b783
09/27/20261:22:19 PMsell$0.3194$0.000016660.0001180.08616119,164.82
0x4Fe...8347
0x5d...e2a5
09/27/20261:22:13 PMbuy$595.03$0.000015970.220.08590537.26M
0xe71...94F7
0x1a...5c7b
09/27/20261:22:08 PMsell$9.72$0.000015310.0035970.085661635,427.09
0xf14...87c6
0xcf...f3bc
09/27/20261:22:05 PMsell$3.39$0.000015320.0012550.085666221,508.88
0xAdF...f83B
0xb9...848e
09/27/20261:22:04 PMbuy$268.54$0.000015030.09930.08555717.87M
0x04B...A8d2
0x70...eba7
09/27/20261:22:03 PMsell$8.7$0.000014740.0032170.085451590,195.84
0xf5F...Ce3a
0x79...b33d
09/27/20261:21:55 PMsell$153.44$0.000050930.056730.0718833.01M
0x976...60FC
0xed...7b26
09/27/20261:21:54 PMsell$250.58$0.000070080.092650.0725913.58M
0xc38...0011
0x79...88d9
09/27/20261:21:55 PMsell$159.14$0.000026980.058840.0899775.9M
0x2E0...8D2F
0x70...af8f