Pancake LPs PROPEL-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.056816
  • Price
    0.072174 WBNB
  • liquidity
    $33 140.87
  • mkt cap 
    $54.69К
  • 5M
    0%
  • 1H
    0%
  • 4H
    -1.204%
  • 24H
    5.033%
  • TXNS
    10
  • BUYS
    8
  • Sells
    2
  • Volume
    94
Telegram price alerts
  • Pair: 0x49fB...95a1
  • PROPEL: 0x9B44...C23c
  • Pooled PROPEL: 2B
  • Pooled WBNB: 53
PROPEL-WBNB
  • Price USD
    $0.056816
  • liquidity
    $33К
  • Price
    0.072174 PROPEL
PROPEL (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$1.87274334.48BNB $0.056816PANCAKE LPS11:54:52 AM2022.11.260xb...-
Buy$7.091026016.90BNB $0.056906PANCAKE LPS9:50:18 AM2022.11.260x3...-
Buy$5.56804870.91BNB $0.056902PANCAKE LPS9:41:57 AM2022.11.260x4...-
Buy$0.00551.46BNB $0.056899PANCAKE LPS9:40:12 AM2022.11.260xd...-
Buy$9.351374980.24BNB $0.056800PANCAKE LPS7:27:54 AM2022.11.260x0...-
Buy$3.24477072.35BNB $0.056794PANCAKE LPS7:27:24 AM2022.11.260x9...-
Sell$1.02151813.63BNB $0.056721PANCAKE LPS4:38:13 AM2022.11.260x6...-
Buy$30.114595805.56BNB $0.056550PANCAKE LPS9:32:55 PM2022.11.250x3...-
Buy$32.525000000.00BNB $0.056503PANCAKE LPS4:10:37 PM2022.11.250x7...-
Buy$3.24500000.00BNB $0.056489PANCAKE LPS4:07:40 PM2022.11.250x4...-
Sell$2.26354043.75BNB $0.056393PANCAKE LPS4:50:21 AM2022.11.250x6...-
Sell$0.98152332.30BNB $0.056436PANCAKE LPS1:00:06 AM2022.11.250xc...-
Buy$17.952777249.74BNB $0.056461PANCAKE LPS12:35:33 AM2022.11.250xb...-
Buy$5.99927158.16BNB $0.056464PANCAKE LPS5:19:25 PM2022.11.240x6...-
Sell$10.541650000.00BNB $0.056390PANCAKE LPS6:13:52 AM2022.11.240x9...-
Buy$0.1523156.68BNB $0.056401PANCAKE LPS12:47:03 AM2022.11.240x2...-
Buy$23.963747571.07BNB $0.056394PANCAKE LPS9:10:25 PM2022.11.230xe...-
Sell$8.451328734.20BNB $0.056357PANCAKE LPS8:24:58 PM2022.11.230x1...-
Sell$4.24667440.58BNB $0.056357PANCAKE LPS6:42:14 PM2022.11.230x6...-
Sell$35.105507297.17BNB $0.056373PANCAKE LPS6:41:38 PM2022.11.230x0...-
Buy$34.685507297.17BNB $0.056297PANCAKE LPS6:41:35 PM2022.11.230x6...-
Buy$132.0420745127.60BNB $0.056365PANCAKE LPS6:41:35 PM2022.11.230x6...-
Buy$132.0421101586.32BNB $0.056257PANCAKE LPS6:40:59 PM2022.11.230x1...-
Sell$34.005585424.30BNB $0.056265PANCAKE LPS6:40:59 PM2022.11.230x7...-
Buy$34.585585424.30BNB $0.056190PANCAKE LPS6:40:59 PM2022.11.230xe...-
Buy$88.0314335216.74BNB $0.056140PANCAKE LPS6:40:35 PM2022.11.230xe...-
Buy$99.7516447191.20BNB $0.056064PANCAKE LPS6:39:53 PM2022.11.230xa...-
Sell$2.04342051.58BNB $0.055974PANCAKE LPS1:57:03 PM2022.11.230x9...-
Buy$25.024153382.00BNB $0.056023PANCAKE LPS12:05:19 PM2022.11.230x6...-
Buy$58.6310000000.00BNB $0.055863PANCAKE LPS8:19:06 AM2022.11.230x8...-
Buy$16.272782929.39BNB $0.055844PANCAKE LPS8:17:27 AM2022.11.230x3...-
Sell$6.061118524.92BNB $0.055415PANCAKE LPS4:23:02 AM2022.11.230xc...-
Sell$207.1237658330.98BNB $0.055499PANCAKE LPS4:23:02 AM2022.11.230xb...-
Buy$671.76125541KBNB $0.055350PANCAKE LPS4:22:59 AM2022.11.230x6...-
Sell$12.602254896.42BNB $0.055587PANCAKE LPS4:22:59 AM2022.11.230x4...-
Buy$11.482254896.42BNB $0.055427PANCAKE LPS4:22:59 AM2022.11.230x6...-
Buy$11.322288055.73BNB $0.054946PANCAKE LPS4:20:56 AM2022.11.230x4...-
Sell$11.592288055.73BNB $0.055064PANCAKE LPS4:20:56 AM2022.11.230x8...-
Buy$189.1237658330.98BNB $0.055022PANCAKE LPS4:20:56 AM2022.11.230xf...-
Sell$2.36482607.66BNB $0.054892PANCAKE LPS2:36:16 AM2022.11.230xe...-
Sell$5.511125730.80BNB $0.054890PANCAKE LPS2:34:28 AM2022.11.230x4...-
Buy$30.936747104.15BNB $0.054900PANCAKE LPS2:34:21 AM2022.11.230x4...-
Sell$33.096747104.15BNB $0.054904PANCAKE LPS2:34:21 AM2022.11.230x6...-
Buy$467.8298174133.65BNB $0.054765PANCAKE LPS2:34:21 AM2022.11.230xb...-
Buy$4.471000000.00BNB $0.054470PANCAKE LPS10:20:28 PM2022.11.220x0...-
Buy$2.63593018.94BNB $0.054442PANCAKE LPS9:36:15 PM2022.11.220x9...-
Buy$42.269569060.41BNB $0.054415PANCAKE LPS7:03:22 PM2022.11.220x7...-
Buy$59.9514150577.70BNB $0.054236PANCAKE LPS2:28:31 PM2022.11.220x0...-
Buy$262.9160418984.08BNB $0.054351PANCAKE LPS2:28:31 PM2022.11.220xe...-
Sell$62.3014150577.70BNB $0.054402PANCAKE LPS2:28:31 PM2022.11.220xa...-
Buy$1.08255222.00BNB $0.054240PANCAKE LPS2:06:54 PM2022.11.220xf...-
Buy$9.932425300.54BNB $0.054092PANCAKE LPS12:24:53 PM2022.11.220xa...-
Sell$20.235000000.00BNB $0.054045PANCAKE LPS9:03:19 AM2022.11.220x7...-
Buy$28.407060895.58BNB $0.054022PANCAKE LPS6:48:48 AM2022.11.220x4...-
Buy$93.5023000000.00BNB $0.054065PANCAKE LPS6:48:48 AM2022.11.220x5...-
Sell$28.727060895.58BNB $0.054067PANCAKE LPS6:48:48 AM2022.11.220x9...-
Buy$52.0913000000.00BNB $0.054007PANCAKE LPS6:36:24 AM2022.11.220x2...-
Buy$9.972447367.02BNB $0.054072PANCAKE LPS4:00:44 PM2022.11.210xf...-
Buy$6.081494322.30BNB $0.054066PANCAKE LPS3:49:31 PM2022.11.210x0...-
Buy$99.3320494079.17BNB $0.054058PANCAKE LPS3:49:28 PM2022.11.210xd...-
Sell$8.191711178.09BNB $0.054058PANCAKE LPS3:49:28 PM2022.11.210x2...-
Buy$1 107.23251993KBNB $0.054058PANCAKE LPS3:49:28 PM2022.11.210x4...-
Sell$1 117.40251993KBNB $0.054058PANCAKE LPS3:49:28 PM2022.11.210x0...-
Buy$75.6619216347.93BNB $0.053937PANCAKE LPS10:17:43 AM2022.11.210x5...-
Buy$3.911000000.00BNB $0.053908PANCAKE LPS8:18:00 AM2022.11.210xb...-
Sell$49.4512476414.48BNB $0.053963PANCAKE LPS1:39:32 AM2022.11.210x7...-
Sell$21.175159910.00BNB $0.054103PANCAKE LPS6:32:19 PM2022.11.200xe...-
Sell$32.988000000.00BNB $0.054122PANCAKE LPS6:31:40 PM2022.11.200x2...-
Sell$37.329000000.00BNB $0.054146PANCAKE LPS6:31:22 PM2022.11.200x9...-
Sell$25.016000000.00BNB $0.054168PANCAKE LPS6:31:01 PM2022.11.200x1...-
Sell$37.719000000.00BNB $0.054190PANCAKE LPS6:30:37 PM2022.11.200x7...-
Sell$25.276000000.00BNB $0.054212PANCAKE LPS6:30:13 PM2022.11.200xa...-
Sell$29.627000000.00BNB $0.054231PANCAKE LPS6:29:58 PM2022.11.200xf...-
Sell$25.506000000.00BNB $0.054250PANCAKE LPS6:29:46 PM2022.11.200xd...-
Sell$29.897000000.00BNB $0.054270PANCAKE LPS6:29:28 PM2022.11.200x9...-
Sell$25.746000000.00BNB $0.054289PANCAKE LPS6:29:10 PM2022.11.200xd...-
Buy$8.662000000.00BNB $0.054331PANCAKE LPS5:21:13 PM2022.11.200x7...-
Buy$1.00231317.85BNB $0.054333PANCAKE LPS4:31:01 PM2022.11.200x3...-
Buy$1.18271576.53BNB $0.054333PANCAKE LPS4:29:49 PM2022.11.200x9...-
Buy$53.4712476414.48BNB $0.054285PANCAKE LPS1:19:47 PM2022.11.200x6...-
Buy$8.011886634.06BNB $0.054247PANCAKE LPS12:41:42 PM2022.11.200x0...-
Buy$0.51120359.85BNB $0.054239PANCAKE LPS12:38:06 PM2022.11.200xc...-
Buy$0.85201406.08BNB $0.054244PANCAKE LPS11:42:02 AM2022.11.200x6...-
Buy$178.1742094263.11BNB $0.054232PANCAKE LPS10:49:11 AM2022.11.200x1...-
Buy$83.7920171910.86BNB $0.054153PANCAKE LPS10:28:23 AM2022.11.200x5...-
Buy$0.92222058.33BNB $0.054140PANCAKE LPS1:17:15 AM2022.11.200x3...-
Sell$1.23300000.00BNB $0.054099PANCAKE LPS6:49:42 PM2022.11.190xc...-
Sell$4.091000000.00BNB $0.054085PANCAKE LPS8:14:13 AM2022.11.190xe...-
Buy$6.731628734.20BNB $0.054131PANCAKE LPS5:38:25 AM2022.11.190x7...-
Buy$26.716530849.61BNB $0.054089PANCAKE LPS9:20:07 PM2022.11.180x9...-
Sell$27.026530849.61BNB $0.054136PANCAKE LPS9:20:07 PM2022.11.180x9...-
Buy$99.7524137376.45BNB $0.054132PANCAKE LPS9:20:07 PM2022.11.180xe...-
Sell$14.193500000.00BNB $0.054055PANCAKE LPS7:39:41 PM2022.11.180xc...-
Sell$18.304500000.00BNB $0.054066PANCAKE LPS7:39:26 PM2022.11.180x2...-
Sell$13.863400000.00BNB $0.054077PANCAKE LPS7:39:17 PM2022.11.180xe...-
Sell$20.445000000.00BNB $0.054088PANCAKE LPS7:27:02 PM2022.11.180xa...-
Sell$16.414000000.00BNB $0.054101PANCAKE LPS7:26:47 PM2022.11.180x2...-
Sell$12.333000000.00BNB $0.054108PANCAKE LPS7:13:17 PM2022.11.180x1...-
Sell$16.474000000.00BNB $0.054118PANCAKE LPS7:12:53 PM2022.11.180x4...-
Sell$12.393000000.00BNB $0.054128PANCAKE LPS7:12:35 PM2022.11.180x0...-
Show Chart / Trading HistoryHide Chart / Trading History