WhatToFarm
/
Get started
12 Swap

Info about SHAMELESS-WETH pair

Price USD
$0.061346
Price
0.0105103 WETH
TVL
$129,153.22
MKT CAP
$78.7K
5m
28.18%
1h
49.42%
4h
49.42%
24h
49.42%
Share
TXNS
34
Buys
34
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x49e4c9d8Ed052df3A4D07fcdf7622c5303aAFd09
SHAMELESS:
0x287c7a6621B5a9010907A07f71532b916aE24608
WETH:
0x4200000000000000000000000000000000000006
Pooled SHAMELESS:
484.12B
Pooled WETH:
$24.47

SHAMELESS/WETH price stats on Base

As of October 22, 2024, the current price of SHAMELESS token on DEX Uniswap is $0.0000001346. SHAMELESS price is up 49.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10,971.17. SHAMELESS token contract is 0x287c7a6621B5a9010907A07f71532b916aE24608 with a market cap $78,700.15. The liquidity pool contract is 0x49e4c9d8Ed052df3A4D07fcdf7622c5303aAFd09 with total value locked (TVL) of $129,153.22. The SHAMELESS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHAMELESS/WETH with the contract address 0x49e4c9d8Ed052df3A4D07fcdf7622c5303aAFd09 is $129,153.22.

The total transactions of SHAMELESS/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

SHAMELESS/WETH pool has a trading volume of $10,971.17 in the last 24 hours.

The exchange rate of 1 SHAMELESS to WETH is 0.00000000005103, captured at 10:39 PM UTC.

The price of converting 1 SHAMELESS to USD is $0.0000001346 today.

SHAMELESS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202410:39:45 PMbuy$416.89$0.0613460.1580.01051033.1B
0x7f6...Bf8B
0xe8...3a70
10/22/202410:39:27 PMbuy$720.33$0.0613220.2730.01050145.44B
0x9B5...F080
0xa0...e63f
10/22/202410:39:09 PMbuy$2.63$0.0613080.0010.010495820.17M
0x216...A290
0x2b...7c4e
10/22/202410:38:53 PMbuy$736.16$0.0612930.2790.010495.69B
0xbcF...2013
0x83...a7a0
10/22/202410:38:33 PMbuy$471.92$0.0612670.1790.01048083.72B
0x11B...31Dc
0xf7...424d
10/22/202410:38:15 PMbuy$748.75$0.0612430.2840.01047156.02B
0x710...94d5
0x46...1f21
10/22/202410:37:57 PMbuy$582.66$0.0612160.2210.01046154.79B
0x697...7635
0x3b...1777
10/22/202410:37:41 PMbuy$126.55$0.0612020.0480.01045621.05B
0xa02...7d8D
0x13...7461
10/22/202410:37:23 PMbuy$15.81$0.06120.0060.0104551131.82M
0x77E...87D6
0xba...d06b
10/22/202410:37:07 PMbuy$408.65$0.0611910.1550.0104523.43B
0x7f6...Bf8B
0x41...d49d
10/22/202410:36:51 PMbuy$36.91$0.0611830.0140.0104487312M
0x9B5...F080
0x21...1162
10/22/202410:36:33 PMbuy$432.4$0.0611730.1640.01044523.68B
0x1CD...4c01
0x37...1643
10/22/202410:36:17 PMbuy$593.81$0.0611550.2250.01043775.14B
0x216...A290
0xa7...886e
10/22/202410:36:01 PMbuy$129.31$0.0611410.0490.01043251.13B
0xbcF...2013
0x62...bc08
10/22/202410:35:43 PMbuy$84.43$0.0611370.0320.0104309742.54M
0x11B...31Dc
0x97...c4d2
10/22/202410:35:23 PMbuy$126.64$0.0611330.0480.01042941.12B
0x710...94d5
0x30...6fc6
10/22/202410:35:05 PMbuy$166.22$0.0611270.0630.01042731.47B
0x697...7635
0xdb...f27a
10/22/202410:34:49 PMbuy$606.35$0.0611110.230.01042175.45B
0xa02...7d8D
0x36...cf06
10/22/202410:34:33 PMbuy$770.4$0.0610860.2920.01041197.09B
0x77E...87D6
0x6e...cc62
10/22/202410:34:15 PMbuy$353.46$0.0610650.1340.0104043.32B
0x7f6...Bf8B
0x80...8d95