WhatToFarm
/
Get started
12 Swap

Info about MOT-USDT pair

Price USD
$0.0001805
Price
0.0001805 USDT
TVL
$1,579.24
MKT CAP
$15K
5m
0%
1h
2.89%
4h
1.25%
24h
-48.26%
Share
TXNS
268
Buys
102
Sells
166
Volume
6K
Telegram price alerts
Pair:
0x49d8136336E3FEB7128C12172Ae5Ff78238a88bE
MOT:
0x2db0Db271a10661e7090b6758350E18F6798a49D
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled MOT:
4.34M
Pooled USDT:
$789.62

MOT/USDT price stats on Polygon

As of November 24, 2025, the current price of MOT token on DEX Quickswap is $0.0001805. MOT price is down -48.26% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $6,244.39. MOT token contract is 0x2db0Db271a10661e7090b6758350E18F6798a49D with a market cap $15,013.77. The liquidity pool contract is 0x49d8136336E3FEB7128C12172Ae5Ff78238a88bE with total value locked (TVL) of $1,579.24. The MOT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MOT/USDT with the contract address 0x49d8136336E3FEB7128C12172Ae5Ff78238a88bE is $1,579.24.

The total transactions of MOT/USDT is 268 in the last 24 hours, 102 of which are buy transactions, and 166 are sales transactions.

MOT/USDT pool has a trading volume of $6,244.39 in the last 24 hours.

The exchange rate of 1 MOT to USDT is 0.0001805, captured at 2:01 AM UTC.

The price of converting 1 MOT to USD is $0.0001805 today.

MOT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/24/20251:08:01 AMbuy$8.19$0.00018058.190.000180545,371
0x1A6...2E21
0x55...19fc
11/24/20251:04:09 AMbuy$14.18$0.000175414.180.000175480,864.41
0x094...88f8
0xd1...0b97
11/24/202512:43:31 AMsell$18.95$0.000175418.950.0001754108,064.18
0x139...4A78
0x41...591b
11/23/202511:45:31 PMbuy$8.19$0.00017898.190.000178945,765
0x1A6...2E21
0x7f...8b20
11/23/20259:27:27 PMsell$9.82$0.00017829.820.000178255,083.1
0x937...77D7
0x73...5c26
11/23/20258:57:43 PMsell$0.08327$0.00018050.083270.0001805461.18
0x704...1649
0x15...3a47
11/23/20257:28:41 PMbuy$18.34$0.000177418.340.0001774103,371.15
0x139...4A78
0x64...c0ca
11/23/20257:26:31 PMbuy$0.02775$0.00017330.027750.0001733160.1
0x139...4A78
0x0c...20e0
11/23/20257:07:21 PMbuy$0.02683$0.00017330.026830.0001733154.83
0xb64...511a
0xde...a117
11/23/20256:57:43 PMbuy$0.01389$0.00017320.013890.000173280.19
0x2ff...C6dc
0x33...a944
11/23/20255:33:05 PMbuy$0.1332$0.00017320.13320.0001732768.92
0xb4b...DA00
0x66...b978
11/23/20255:33:03 PMsell$19.06$0.000176419.060.0001764108,052.6
0x139...4A78
0xe4...40b5
11/23/20254:24:19 PMbuy$9.97$0.00017969.970.000179655,555.32
0x937...77D7
0x48...c104
11/23/20252:22:39 PMsell$9.44$0.00017849.440.000178452,948.62
0x7e1...A5b1
0x13...50ff
11/23/20252:14:07 PMsell$7.5$0.00018237.50.000182341,185.57
0x139...4A78
0x13...9a42
11/23/20252:08:07 PMbuy$19.4$0.000180619.40.0001806107,378.47
0x139...4A78
0x28...b6d4
11/23/20252:04:59 PMbuy$19.98$0.000171719.980.0001717116,347
0x094...88f8
0x3b...3867
11/23/20251:53:19 PMsell$4.82$0.00016734.820.000167328,828.48
0x094...88f8
0x82...9683
11/23/20251:52:23 PMsell$28.78$0.000174828.780.0001748164,594.74
0x139...4A78
0xa2...672f
11/23/202512:46:29 PMsell$18.49$0.000185718.490.000185799,582.59
0x139...4A78
0x3e...d6bc