- WhatToFarm
- Base
- Velocimeter
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 6,897.3
- Pooled WETH:
- $0.01807
DOG/WETH price stats on Base
As of May 20, 2024, the current price of DOG token on DEX Velocimeter is $0.008196. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $8,017,543.28. The liquidity pool contract is 0x49d7d5e3ddc5b72E49de8b0147E7303707f4A28c with total value locked (TVL) of $112.44. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x49d7d5e3ddc5b72E49de8b0147E7303707f4A28c is $112.44.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000002634, captured at 10:19 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.008196 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:09:21 PM | sell | $0.34 | $0.008196 | 0.00 | 0.052634 | 41.75 | 0x42...44f0 | |
| 2024.05.18 | 11:30:39 AM | buy | $1.07 | $0.008175 | 0.00 | 0.052603 | 131.41 | 0xc9...5abb | |
| 2024.05.17 | 8:06:43 AM | sell | $1.85 | $0.007983 | 0.00 | 0.052639 | 231.90 | 0x13...fc89 | |
| 2024.05.17 | 8:03:45 AM | buy | $1.53 | $0.008051 | 0.00 | 0.052658 | 190.15 | 0x55...e441 | |
| 2024.05.17 | 7:05:25 AM | buy | $1.66 | $0.007429 | 0.00 | 0.052504 | 223.58 | 0x5f...8361 | |
| 2024.05.17 | 7:05:21 AM | sell | $2.17 | $0.007493 | 0.00 | 0.052526 | 290.13 | 0x3f...cb00 | |
| 2024.05.17 | 7:02:27 AM | sell | $1.34 | $0.008002 | 0.00 | 0.052698 | 167.92 | 0x8f...3972 | |
| 2024.05.17 | 7:02:25 AM | buy | $1.97 | $0.007917 | 0.00 | 0.05267 | 248.38 | 0x67...7872 | |
| 2024.05.14 | 11:21:25 AM | sell | $1.08 | $0.007637 | 0.00 | 0.052625 | 141.51 | 0x06...b207 | |
| 2024.05.14 | 10:25:35 AM | sell | $0.33 | $0.007839 | 0.00 | 0.052696 | 41.75 | 0x13...0578 | |
| 2024.05.14 | 9:42:49 AM | sell | $0.33 | $0.007941 | 0.00 | 0.05273 | 41.75 | 0x0c...9bae | |
| 2024.05.13 | 2:02:27 PM | sell | $6.12 | $0.008149 | 0.00 | 0.052748 | 676.41 | 0x7a...30d9 | |
| 2024.05.13 | 2:02:25 PM | buy | $5.99 | $0.008149 | 0.00 | 0.052748 | 659.42 | 0xaa...c368 | |
| 2024.05.13 | 9:06:19 AM | sell | $0.47 | $0.008287 | 0.00 | 0.052783 | 56.31 | 0x06...029c | |
| 2024.05.13 | 7:00:21 AM | sell | $0.34 | $0.008234 | 0.00 | 0.052825 | 41.75 | 0x25...ba19 | |
| 2024.05.12 | 7:15:05 PM | buy | $0.30 | $0.008278 | 0.00 | 0.05283 | 36.03 | 0x11...f57d | |
| 2024.05.12 | 2:05:09 PM | sell | $0.35 | $0.008301 | 0.00 | 0.052829 | 41.75 | 0x45...0009 | |
| 2024.05.12 | 1:23:07 AM | sell | $0.35 | $0.008356 | 0.00 | 0.052865 | 41.75 | 0xd6...2321 | |
| 2024.05.09 | 8:33:35 PM | sell | $1.64 | $0.008946 | 0.00 | 0.052966 | 183.26 | 0x30...ff5e | |
| 2024.05.09 | 3:20:39 AM | buy | $2.40 | $0.008748 | 0.00 | 0.052928 | 274.70 | 0xa6...0b98 |