WhatToFarm
/
Get started
12 Swap

Info about 奶蛙-WETH pair

Price USD
$0.0135784
Price
0.0162343 WETH
TVL
$0.0004042
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
52
Buys
50
Sells
2
Volume
15K
Telegram price alerts
Pair:
0x49b5971041C374eB7ad3f0b365E145F48e9963f9
奶蛙:
0x49E22eBB22BD41A84025c778c34b614a3A4e3cb2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled 奶蛙:
3.49B
Pooled WETH:
$0.078189

奶蛙/WETH price stats on Robinhood

As of September 13, 2026, the current price of 奶蛙 token on DEX Unknown DEX is $0.00000000000005784. 奶蛙 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $15,416.53. 奶蛙 token contract is 0x49E22eBB22BD41A84025c778c34b614a3A4e3cb2 with a market cap $0.00. The liquidity pool contract is 0x49b5971041C374eB7ad3f0b365E145F48e9963f9 with total value locked (TVL) of $0.00. The 奶蛙/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of 奶蛙/WETH with the contract address 0x49b5971041C374eB7ad3f0b365E145F48e9963f9 is $0.00.

The total transactions of 奶蛙/WETH is 52 in the last 24 hours, 50 of which are buy transactions, and 2 are sales transactions.

奶蛙/WETH pool has a trading volume of $15,416.53 in the last 24 hours.

The exchange rate of 1 奶蛙 to WETH is 0.00000000000000002343, captured at 7:21 PM UTC.

The price of converting 1 奶蛙 to USD is $0.00000000000005784 today.

奶蛙-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20261:32:04 PMsell$0.00009644$0.01357840.0739070.01623431.13B
0x030...e84F
0x2f...d076
09/13/20261:31:43 PMbuy$0.0001727$0.01322460.0770.01791033.24B
0x437...eF32
0x44...9969
09/13/20261:31:42 PMsell$4.04$0.01322460.0016380.01791035.66B
0x030...e84F
0x82...4bb7
09/13/20261:31:42 PMbuy$0.051244$0.0132230.0950430.01790455.78M
0x0e7...49c9
0xc8...f1ac
09/13/20261:31:05 PMbuy$0.004317$0.000023320.051750.089454185.08
0x437...eF32
0x47...25ab
09/13/20261:31:05 PMbuy$0.007395$0.000023250.0529970.089427317.97
0x0e7...49c9
0xb2...e6c4
09/13/20261:29:27 PMbuy$151.92$0.000023180.06160.0894016.55M
0x033...FA89
0xb2...3d9e
09/13/20261:28:46 PMbuy$313.3$0.00002310.12710.08937413.56M
0x664...97C4
0xe1...30ce
09/13/20261:28:11 PMbuy$590.84$0.000022990.23960.08932325.7M
0x246...3b32
0x6a...aaea
09/13/20261:27:36 PMbuy$288.94$0.000022860.11720.08927212.64M
0xdE5...7831
0xa3...7bf6
09/13/20261:26:52 PMbuy$346.78$0.000022740.14080.08923615.24M
0x866...B4cB
0xc4...8790
09/13/20261:26:13 PMbuy$448.8$0.000022650.18210.08919119.81M
0x033...FA89
0x13...fc4b
09/13/20261:25:20 PMbuy$599.54$0.000022540.24290.08913126.6M
0x246...3b32
0x5c...5792
09/13/20261:24:44 PMbuy$674.3$0.000022360.27310.0890630.14M
0x6fe...6f12
0x37...49ba
09/13/20261:23:55 PMbuy$247.44$0.000022240.10020.08900811.12M
0x033...FA89
0x9a...ca98
09/13/20261:23:21 PMbuy$305.11$0.000022170.12350.08897713.76M
0x664...97C4
0x41...0e2f
09/13/20261:22:42 PMbuy$26.18$0.000022130.01060.0889581.18M
0x246...3b32
0x19...b098
09/13/20261:22:10 PMbuy$155.68$0.000022110.0630.0889487.04M
0x6fe...6f12
0xbd...bfed
09/13/20261:21:32 PMbuy$693.03$0.000021990.28050.08890131.51M
0x0e5...40df
0x81...5629
09/13/20261:20:47 PMbuy$487.83$0.000021830.19740.08883522.34M
0x74A...ae6A
0xc9...0c2f