- WhatToFarm
- Robinhood
- Unknown DEX
- KONA-TUNA LPs
Info about KONA-TUNA pair
- Pooled KONA:
- 133.44
- Pooled TUNA:
- $98,157.24
KONA/TUNA price stats on Robinhood
As of September 28, 2026, the current price of KONA token on DEX Unknown DEX is $7.22. KONA price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $228.71. KONA token contract is 0x5825B287C9769701091b74b925841a2b815c9514 with a market cap $19,636.01. The liquidity pool contract is 0x498112f4842428F8E7A303645F600dffDAa6Ad03 with total value locked (TVL) of $1,928.17. The KONA/TUNA trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of KONA/TUNA now?
The current liquidity of KONA/TUNA with the contract address 0x498112f4842428F8E7A303645F600dffDAa6Ad03 is $1,928.17.
How many transactions are there in the KONA/TUNA pool in the last 24 hours?
The total transactions of KONA/TUNA is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the KONA/TUNA pool in the last 24 hours?
KONA/TUNA pool has a trading volume of $228.71 in the last 24 hours.
What is the exchange rate of 1 KONA to TUNA?
The exchange rate of 1 KONA to TUNA is 14.17, captured at 2:10 AM UTC.
How much is 1 KONA in dollars?
The price of converting 1 KONA to USD is $7.22 today.
KONA-TUNA price chart
| Date | Time | Price $ | Price TUNA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:05:12 PM | buy | $65.8 | $7.22 | 129.22 | 14.17 | 9.11 | 0x11...f696 | |
| 09/27/2026 | 4:37:20 PM | buy | $6.92 | $7.21 | 13.6 | 14.15 | 0.9608 | 0x9d...b325 | |
| 09/27/2026 | 2:18:01 PM | buy | $34.95 | $7.32 | 67.48 | 14.14 | 4.76 | 0xa9...1890 | |
| 09/27/2026 | 11:39:06 AM | sell | $71.22 | $7.06 | 139.9 | 13.87 | 10.08 | 0xb4...0dab | |
| 09/27/2026 | 8:05:09 AM | sell | $13.55 | $7.23 | 26.08 | 13.92 | 1.87 | 0xf1...ba92 | |
| 09/27/2026 | 7:52:10 AM | sell | $34.19 | $7.2 | 66.16 | 13.93 | 4.74 | 0x37...6926 | |
| 09/27/2026 | 7:32:49 AM | sell | $2.03 | $7.06 | 4.02 | 13.94 | 0.2881 | 0xe5...69d7 | |
| 09/27/2026 | 5:41:20 AM | sell | $0 | $0 | 13.95 | 13.95 | 1 | 0x26...8b84 | |
| 09/27/2026 | 5:11:37 AM | buy | $0 | $0 | 262.19 | 14.2 | 18.46 | 0xef...fc6a | |
| 09/27/2026 | 5:11:37 AM | sell | $0 | $0 | 254.44 | 13.91 | 18.28 | 0xfb...e146 | |
| 09/27/2026 | 5:11:25 AM | buy | $0 | $0 | 53.35 | 14.22 | 3.74 | 0x77...5879 | |
| 09/27/2026 | 5:11:25 AM | sell | $0 | $0 | 52.72 | 13.94 | 3.78 | 0x70...be4e | |
| 09/27/2026 | 5:10:09 AM | sell | $0 | $0 | 311.87 | 13.99 | 22.28 | 0x2b...2efe | |
| 09/27/2026 | 5:08:59 AM | sell | $0 | $0 | 281.56 | 14.07 | 20 | 0xcf...c604 | |
| 09/27/2026 | 5:07:51 AM | sell | $0 | $0 | 529 | 14.19 | 37.27 | 0x2e...4c1e | |
| 09/27/2026 | 5:07:04 AM | sell | $0 | $0 | 429.78 | 14.32 | 30 | 0x0b...a6af | |
| 09/27/2026 | 5:05:22 AM | sell | $0 | $0 | 144.06 | 14.4 | 10 | 0xb1...2185 | |
| 09/27/2026 | 5:04:42 AM | sell | $0 | $0 | 1 | 14.42 | 0.06931 | 0x72...17af | |
| 09/27/2026 | 5:03:56 AM | sell | $0 | $0 | 14.42 | 14.42 | 1 | 0x4f...70b6 | |
| 09/27/2026 | 5:02:19 AM | buy | $0 | $0 | 1.67 | 14.72 | 0.1139 | 0x48...8366 |