WhatToFarm
/
Get started
12 Swap

Info about FID-WETH pair

Price USD
$0.0004919
Price
0.06157 WETH
TVL
$17,547.72
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
6
Buys
3
Sells
3
Volume
36
Telegram price alerts
Pair:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FID:
17.85M
Pooled WETH:
$2.79

FID/WETH price stats on Polygon

As of January 15, 2026, the current price of FID token on DEX Quickswap is $0.0004919. FID price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $35.67. FID token contract is 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 with a market cap $49,191.02. The liquidity pool contract is 0x497f87686d51556510A1edaA73A7809Bb1BD5356 with total value locked (TVL) of $17,547.73. The FID/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FID/WETH with the contract address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 is $17,547.73.

The total transactions of FID/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

FID/WETH pool has a trading volume of $35.67 in the last 24 hours.

The exchange rate of 1 FID to WETH is 0.000000157, captured at 8:54 PM UTC.

The price of converting 1 FID to USD is $0.0004919 today.

FID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20263:51:42 PMbuy$8.28$0.00049190.0026450.0615716,846.03
0x9C2...b098
0xe7...d072
01/15/20262:12:04 PMsell$5.24$0.00048870.0016740.0615610,735.97
0x0e7...7F19
0x5d...6afa
01/15/20262:36:20 AMbuy$7.43$0.00049160.0023720.06156915,119.65
0x0e7...7F19
0x21...d412
01/14/20267:30:08 PMsell$4.94$0.00048850.0015780.06155910,123.59
0x75B...6498
0x17...0346
01/14/20266:45:08 PMbuy$3.51$0.00049150.001120.0615687,140.55
0xD3C...7c53
0x8d...ba4e
01/14/20264:31:38 PMsell$6.24$0.00048870.0019920.0615612,771.92
0x92B...B43b
0xf4...0984
01/14/20263:59:46 AMsell$4.26$0.00048930.001360.0615618,707.89
0x328...b696
0xeb...be02
01/13/202611:57:28 PMsell$0.2576$0.00048960.000082240.061562526.25
0x565...3e8B
0xec...0224
01/13/202610:11:42 PMsell$9.85$0.00049010.0031440.06156420,098.9
0x015...E059
0x0f...ea20
01/13/202610:10:24 PMsell$8.7$0.00049120.0027780.06156717,722.09
0xAC9...1D6c
0xc8...a8cb
01/13/202610:07:36 PMsell$6.57$0.0004920.0020990.0615713,367.82
0x9d6...ca34
0x63...9b0b
01/13/20266:21:57 PMsell$6.44$0.00049280.0020560.06157213,074.65
0xdCb...0401
0x16...7f04
01/13/20263:37:09 PMsell$7.42$0.00049350.0023690.06157515,042.24
0xAC9...1D6c
0xdc...2e24
01/13/20265:13:39 AMsell$3.53$0.00049410.0011290.0615777,157.87
0x9C2...b098
0x5d...75c1
01/12/20262:25:14 PMbuy$6.34$0.00056950.0022290.06158614,054.5
0x064...5f7C
0x18...db6a
01/12/202610:58:36 AMbuy$4.32$0.00056950.0015180.0615849,587.48
0x92B...B43b
0x4c...f8c0
01/12/20263:14:46 AMsell$5.66$0.00056950.0019920.06157412,650.69
0xD3C...7c53
0xfe...a416
01/11/20265:33:12 PMsell$4.18$0.00056950.001470.0615769,324.04
0x375...C524
0x48...b987
01/09/20267:22:52 PMbuy$1.27$0.00056950.00044840.0615862,825.69
0x92B...B43b
0xb1...c065
01/08/20265:45:12 PMsell$4.98$0.00056950.0017520.06157811,102.69
0xA7A...5Ce5
0x93...3d48