WhatToFarm
/
Get started
12 Swap

Info about FID-WETH pair

Price USD
$0.0003137
Price
0.061754 WETH
TVL
$10,600.4
MKT CAP
$31.4K
5m
0%
1h
0.11%
4h
-1.15%
24h
-1.12%
Share
TXNS
5
Buys
3
Sells
2
Volume
16
Telegram price alerts
Pair:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FID:
16.91M
Pooled WETH:
$2.96

FID/WETH price stats on Polygon

As of July 13, 2026, the current price of FID token on DEX Quickswap is $0.0003137. FID price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.42. FID token contract is 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 with a market cap $31,374.60. The liquidity pool contract is 0x497f87686d51556510A1edaA73A7809Bb1BD5356 with total value locked (TVL) of $10,600.41. The FID/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FID/WETH with the contract address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 is $10,600.41.

The total transactions of FID/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

FID/WETH pool has a trading volume of $16.42 in the last 24 hours.

The exchange rate of 1 FID to WETH is 0.0000001754, captured at 3:45 AM UTC.

The price of converting 1 FID to USD is $0.0003137 today.

FID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20263:34:59 AMbuy$3.13$0.00031370.0017520.0617549,985.67
0xAC9...1D6c
0xd4...4406
07/13/20263:10:56 AMbuy$3.29$0.00031330.0018430.06175210,521.04
0x9d6...ca34
0x02...9f20
07/13/20262:08:50 AMbuy$3.21$0.0003150.0017850.0617510,200.92
0x26b...d80A
0xa5...080e
07/13/202612:11:07 AMsell$3.51$0.00031730.0019260.06173911,074.05
0x26b...d80A
0x87...741b
07/12/20263:06:37 PMsell$3.26$0.00031730.001790.06174210,278.77
0x015...E059
0x06...428b
07/11/202611:35:22 PMbuy$3.29$0.00031320.0018420.06175210,515.36
0x9d6...ca34
0xb3...435c
07/11/20263:24:43 PMsell$3.03$0.00031730.0016680.0617429,579.05
0xb4b...DA00
0x66...22f8
07/11/20262:36:26 PMsell$3.23$0.0003160.0017860.06174410,245.73
0xb4b...DA00
0xf8...f235
07/10/202610:29:55 AMsell$3$0.00031430.0016690.0617469,560.71
0xb4b...DA00
0x60...ee65
07/10/20269:30:14 AMsell$3.04$0.00031290.00170.0617489,730.18
0xb4b...DA00
0x7a...6cb7
07/10/20263:49:17 AMsell$3.24$0.0003110.0018240.0617510,425.72
0x9C2...b098
0x5f...43b8
07/10/20261:48:59 AMsell$4.39$0.000310.0024830.06175214,169.12
0x5F3...43B1
0xf3...7ec5
07/09/20261:09:58 AMsell$3.05$0.00030710.0017480.0617559,961.79
0x052...CA10
0x30...49b2
07/08/20263:14:49 PMbuy$2.82$0.00030310.0016460.0617659,321.38
0x052...CA10
0x00...7165
07/08/20268:38:55 AMbuy$2.99$0.00030460.0017350.0617639,837.3
0x3Ee...A224
0x3e...cd96
07/08/20268:21:56 AMbuy$3.04$0.00030610.0017550.0617619,962.86
0x9d6...ca34
0x47...baea
07/08/20262:10:02 AMbuy$3.06$0.00030790.0017530.0617599,964.56
0x9d6...ca34
0x62...eead
07/08/20261:36:58 AMbuy$3.08$0.00030940.0017540.0617579,981.37
0x9C2...b098
0x3d...7701
07/07/202610:00:25 PMbuy$2.97$0.00031090.0016820.0617559,582.63
0xb4b...DA00
0x86...65cb
07/07/20264:51:37 PMsell$3.02$0.00031480.0016760.0617459,609.41
0x26b...d80A
0x73...2bde