WhatToFarm
/
Get started
12 Swap

Info about FID-WETH pair

Price USD
$0.0004982
Price
0.06159 WETH
TVL
$17,661.38
MKT CAP
$49.8K
5m
0%
1h
0%
4h
-0.37%
24h
-0.19%
Share
TXNS
10
Buys
3
Sells
7
Volume
55
Telegram price alerts
Pair:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FID:
17.7M
Pooled WETH:
$2.82

FID/WETH price stats on Polygon

As of January 22, 2026, the current price of FID token on DEX Quickswap is $0.0004982. FID price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $55.37. FID token contract is 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 with a market cap $49,827.02. The liquidity pool contract is 0x497f87686d51556510A1edaA73A7809Bb1BD5356 with total value locked (TVL) of $17,661.38. The FID/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FID/WETH with the contract address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 is $17,661.38.

The total transactions of FID/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

FID/WETH pool has a trading volume of $55.37 in the last 24 hours.

The exchange rate of 1 FID to WETH is 0.000000159, captured at 9:18 PM UTC.

The price of converting 1 FID to USD is $0.0004982 today.

FID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20266:20:00 PMsell$4.03$0.00049820.0012860.061598,092.05
0xA7A...5Ce5
0x33...7f57
01/22/20263:28:30 PMbuy$6.44$0.00050110.0020570.06159912,865.07
0x052...CA10
0x2b...a7af
01/22/20262:49:44 PMbuy$11.16$0.00050010.0035620.06159622,317.37
0xA2c...d4E4
0xb0...8115
01/21/202611:43:04 PMbuy$3.79$0.00049920.0012110.0615937,602.65
0x0e7...7F19
0xab...55b4
01/21/20267:47:58 PMsell$4.74$0.00049630.0015150.0615849,564.36
0x1Ce...275B
0xdf...4e6b
01/21/20267:38:20 PMsell$5.8$0.00049690.0018540.06158611,690.11
0x0e7...7F19
0xaf...fc40
01/21/20267:32:40 PMsell$5.76$0.00049760.0018390.06158811,579.86
0xe49...fAaC
0x07...2e3e
01/21/20267:29:24 PMsell$4.39$0.00049810.0014020.061598,817.84
0x704...1649
0xb0...7bc6
01/21/20267:28:12 PMsell$4.98$0.00049870.0015910.0615919,997.86
0x75B...6498
0x2b...4621
01/21/20266:55:48 PMsell$4.23$0.00049920.0013530.0615938,492.52
0x75B...6498
0x0d...d8a7
01/21/20265:15:04 PMbuy$6.55$0.00050210.0020920.06160213,059.51
0x565...3e8B
0x1c...340a
01/21/20264:44:24 PMbuy$6.05$0.00050130.0019330.061612,082.68
0x92B...B43b
0x64...7696
01/21/20264:38:52 PMbuy$6.29$0.00050060.002010.06159812,578.2
0x064...5f7C
0x09...6df1
01/21/20263:09:14 PMsell$8$0.00049770.0025540.06158816,076.33
0x774...2A72
0x22...9586
01/21/202612:13:14 PMbuy$7.56$0.00050080.0024130.06159815,097.23
0xe49...fAaC
0xba...183f
01/21/20265:41:40 AMsell$3.17$0.00049750.0010130.0615886,382.94
0x12A...DE1a
0xb1...8bca
01/20/202610:47:44 PMbuy$1.83$0.00050060.00058640.0615973,669.67
0xe87...39f8
0x08...96ab
01/20/202610:34:06 PMbuy$6.19$0.00050020.0019780.06159612,392.21
0x860...1548
0xd6...0e30
01/20/202610:26:54 PMbuy$1.32$0.00049940.0004240.0615942,659.95
0x328...b696
0xe8...df1a
01/20/20269:33:52 PMbuy$1.66$0.00049920.00053140.0615933,334.64
0x565...3e8B
0x88...9c8a