- WhatToFarm
- Polygon
- Quickswap
- FID-WETH LPs
Info about FID-WETH pair
- Pooled FID:
- 17.34M
- Pooled WETH:
- $2.88
FID/WETH price stats on Polygon
As of July 9, 2025, the current price of FID token on DEX Quickswap is $0.0004251. FID price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.24. FID token contract is 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 with a market cap $42,632.05. The liquidity pool contract is 0x497f87686d51556510A1edaA73A7809Bb1BD5356 with total value locked (TVL) of $14,780.77. The FID/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FID/WETH now?
The current liquidity of FID/WETH with the contract address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 is $14,780.77.
How many transactions are there in the FID/WETH pool in the last 24 hours?
The total transactions of FID/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FID/WETH pool in the last 24 hours?
FID/WETH pool has a trading volume of $19.24 in the last 24 hours.
What is the exchange rate of 1 FID to WETH?
The exchange rate of 1 FID to WETH is 0.0000001658, captured at 11:46 AM UTC.
How much is 1 FID in dollars?
The price of converting 1 FID to USD is $0.0004251 today.
FID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 5:39:16 AM | sell | $1.93 | $0.0004251 | 0.0007562 | 0.061658 | 4,559.69 | 0x9e...ed08 | |
| 07/09/2025 | 2:35:27 AM | buy | $0.6801 | $0.0004277 | 0.0002653 | 0.061668 | 1,589.88 | 0x2b...f3cd | |
| 07/08/2025 | 5:54:21 PM | sell | $1.92 | $0.0004252 | 0.0007494 | 0.061659 | 4,517.53 | 0x93...ca3b | |
| 07/08/2025 | 5:13:27 PM | sell | $0.1277 | $0.0004254 | 0.00004982 | 0.061659 | 300.25 | 0x7b...2acc | |
| 07/08/2025 | 5:13:25 PM | sell | $2.13 | $0.0004255 | 0.0008325 | 0.06166 | 5,015.37 | 0x8c...dd11 | |
| 07/08/2025 | 5:08:43 PM | sell | $2.1 | $0.0004257 | 0.00082 | 0.061661 | 4,937.11 | 0x9e...74ee | |
| 07/08/2025 | 1:48:51 PM | sell | $1.6 | $0.000426 | 0.0006243 | 0.061661 | 3,757.18 | 0x97...804d | |
| 07/08/2025 | 1:46:37 PM | sell | $2.13 | $0.0004262 | 0.0008319 | 0.061662 | 5,003.66 | 0x75...05b0 | |
| 07/08/2025 | 11:06:35 AM | sell | $2.35 | $0.0004264 | 0.0009195 | 0.061663 | 5,527.23 | 0x30...9018 | |
| 07/08/2025 | 11:05:25 AM | sell | $2.25 | $0.0004267 | 0.0008791 | 0.061664 | 5,281.03 | 0x35...75a8 | |
| 07/08/2025 | 6:48:31 AM | sell | $1.98 | $0.0004269 | 0.000775 | 0.061665 | 4,653.34 | 0x40...41cc | |
| 07/07/2025 | 5:04:48 PM | buy | $1.58 | $0.0004295 | 0.0006191 | 0.061675 | 3,694.87 | 0x7d...97bd | |
| 07/07/2025 | 4:21:14 PM | buy | $1.62 | $0.0004293 | 0.0006342 | 0.061675 | 3,786.36 | 0x27...3748 | |
| 07/07/2025 | 2:37:03 PM | buy | $1.76 | $0.0004292 | 0.0006899 | 0.061674 | 4,120.9 | 0x6f...b402 | |
| 07/07/2025 | 1:19:55 PM | buy | $1.77 | $0.0004289 | 0.0006931 | 0.061673 | 4,142.14 | 0x93...d5b0 | |
| 07/07/2025 | 12:18:27 PM | buy | $1.5 | $0.0004288 | 0.0005869 | 0.061672 | 3,508.87 | 0xcd...eb7d | |
| 07/06/2025 | 9:40:15 PM | sell | $1.57 | $0.0003813 | 0.0006868 | 0.061662 | 4,132.37 | 0xa6...358a | |
| 07/06/2025 | 9:32:49 PM | sell | $1.95 | $0.0003815 | 0.0008526 | 0.061662 | 5,127.2 | 0x73...2c89 | |
| 07/06/2025 | 9:31:13 PM | sell | $3.04 | $0.0003818 | 0.001327 | 0.061664 | 7,974.62 | 0x99...9683 | |
| 07/06/2025 | 1:52:22 PM | sell | $1.9 | $0.000382 | 0.0008289 | 0.061665 | 4,977.43 | 0x17...6242 |