WhatToFarm
/
Get started
12 Swap

Info about FID-WETH pair

Price USD
$0.0005299
Price
0.061564 WETH
TVL
$18,960.94
MKT CAP
$53K
5m
0%
1h
0.09%
4h
0.09%
24h
0.37%
Share
TXNS
11
Buys
2
Sells
9
Volume
26
Telegram price alerts
Pair:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FID:
17.91M
Pooled WETH:
$2.79

FID/WETH price stats on Polygon

As of November 10, 2025, the current price of FID token on DEX Quickswap is $0.0005299. FID price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.14. FID token contract is 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 with a market cap $52,990.96. The liquidity pool contract is 0x497f87686d51556510A1edaA73A7809Bb1BD5356 with total value locked (TVL) of $18,960.95. The FID/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FID/WETH with the contract address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 is $18,960.95.

The total transactions of FID/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

FID/WETH pool has a trading volume of $26.14 in the last 24 hours.

The exchange rate of 1 FID to WETH is 0.0000001564, captured at 3:08 PM UTC.

The price of converting 1 FID to USD is $0.0005299 today.

FID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20252:53:10 PMbuy$4.45$0.00052990.0013140.0615648,399.15
0x064...5f7C
0x51...b83d
11/10/20252:47:46 PMbuy$4.26$0.00052940.0012580.0615638,053.37
0x064...5f7C
0x9c...cdd0
11/10/202512:48:27 AMsell$3.11$0.00052610.00092020.0615535,923.22
0x774...2A72
0x9a...f2c2
11/10/202512:36:41 AMsell$2.51$0.00052650.0007410.0615544,767.33
0xA7A...5Ce5
0x0f...4c98
11/09/202511:02:11 PMsell$2.34$0.00052670.00069160.0615554,446.99
0xA7A...5Ce5
0x73...b42c
11/09/20258:02:43 PMsell$2.2$0.0005270.00065030.0615564,179.75
0x12A...DE1a
0x24...11a0
11/09/20257:54:19 PMsell$1.74$0.00052720.00051570.0615563,313.2
0xD3C...7c53
0x53...d9bd
11/09/20257:48:35 PMsell$1.63$0.00052740.00048240.0615573,097.89
0x9d6...ca34
0xdd...fc39
11/09/20257:30:17 PMsell$1.89$0.00052760.00056020.0615573,596.31
0x064...5f7C
0x96...8157
11/09/20257:22:01 PMsell$1.83$0.00052780.00054090.0615583,471.25
0x774...2A72
0x30...03c1
11/09/20257:21:57 PMsell$0.1445$0.00052790.000042680.061558273.85
0x12A...DE1a
0xcc...3463
11/09/20252:28:27 PMsell$4.09$0.00052810.0012070.0615597,743.66
0x26b...d80A
0x48...2f4e
11/09/20252:26:41 PMsell$5.85$0.00052870.0017270.06156111,068.09
0xCBD...4DdD
0x68...191b
11/09/20252:20:07 PMsell$3.31$0.00052920.00097970.0615626,270.02
0x9d6...ca34
0xee...93a4
11/09/20252:10:01 PMsell$3.15$0.00052960.00093260.0615635,964.5
0x052...CA10
0x8c...841a
11/09/20251:05:59 PMsell$4.13$0.000530.0012220.0615647,809.32
0x75B...6498
0x6f...0450
11/09/20259:21:53 AMsell$4.37$0.00053040.0012920.0615668,250.79
0x531...1f3D
0x96...5bc0
11/08/202510:54:03 PMsell$1.86$0.00053080.00054960.0615673,507.06
0x9d6...ca34
0x09...de73
11/08/20254:55:27 PMbuy$4.47$0.00053390.001320.0615768,374.12
0x75b...Ed8D
0x2b...ad0d
11/08/20252:17:57 PMbuy$5.14$0.00053330.0015180.0615749,644.55
0x26b...d80A
0x85...0a04