WhatToFarm
/
Get started
12 Swap

Info about FID-WETH pair

Price USD
$0.0003626
Price
0.061686 WETH
TVL
$12,493.16
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
3
Buys
1
Sells
2
Volume
10
Telegram price alerts
Pair:
0x497f87686d51556510A1edaA73A7809Bb1BD5356
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled FID:
17.2M
Pooled WETH:
$2.9

FID/WETH price stats on Polygon

As of May 22, 2026, the current price of FID token on DEX Quickswap is $0.0003626. FID price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.80. FID token contract is 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222 with a market cap $36,264.05. The liquidity pool contract is 0x497f87686d51556510A1edaA73A7809Bb1BD5356 with total value locked (TVL) of $12,493.16. The FID/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FID/WETH with the contract address 0x497f87686d51556510A1edaA73A7809Bb1BD5356 is $12,493.16.

The total transactions of FID/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FID/WETH pool has a trading volume of $9.80 in the last 24 hours.

The exchange rate of 1 FID to WETH is 0.0000001686, captured at 9:36 AM UTC.

The price of converting 1 FID to USD is $0.0003626 today.

FID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20265:52:41 PMsell$3.47$0.00036260.0016160.0616869,583.31
0xb4b...DA00
0x86...d042
05/21/20261:38:58 PMbuy$3.07$0.00035780.0014560.0616968,581.91
0x015...E059
0xd6...0c62
05/21/20261:15:16 AMsell$3.25$0.00036180.0015180.0616869,001.12
0xA7A...5Ce5
0x44...6ff0
05/20/20268:41:30 AMsell$2.96$0.00036050.0013880.0616888,221.57
0x26b...d80A
0x62...1381
05/19/20262:48:29 PMbuy$3.2$0.00035640.0015250.0616988,983.6
0x9C2...b098
0xab...a1cc
05/18/20269:33:20 PMsell$3.3$0.00036040.0015470.0616889,168.43
0x12A...DE1a
0x03...1b37
05/18/20267:51:55 PMsell$3.05$0.00035870.0014380.061698,511.28
0xD3C...7c53
0xec...d169
05/18/20266:26:07 PMbuy$3.14$0.00035430.0015080.06178,870.51
0x12A...DE1a
0xbf...ae73
05/18/20263:04:01 PMbuy$3.56$0.00035650.0016950.0616989,984.8
0x064...5f7C
0x29...0b76
05/18/20262:33:01 PMbuy$3.08$0.00035810.001460.0616968,608.2
0x328...b696
0x85...5ac3
05/18/202612:39:09 PMsell$3.03$0.00036280.0014120.0616868,376.23
0x015...E059
0xb9...e10a
05/18/202612:28:28 AMbuy$3.38$0.00035770.0016040.0616969,460.96
0xb4b...DA00
0x8c...91e8
05/17/202611:41:50 PMbuy$6.15$0.00036230.0028760.06169316,986.04
0xeaF...fb4e
0x87...1d8a
05/17/202611:40:54 PMbuy$5.86$0.00036250.0027360.0616916,185.56
0x775...1441
0x83...93a8
05/16/202612:06:23 PMbuy$3.78$0.00036750.0017380.06168710,298.38
0xfe4...43d4
0x71...cfd9
05/16/202610:56:39 AMbuy$4.5$0.00036630.0020710.06168512,287.33
0xb4b...DA00
0xe3...3423
05/16/20267:13:33 AMbuy$3.75$0.00036940.0017120.06168310,173.17
0x9d6...ca34
0xb1...b7f4
05/15/202610:10:28 PMbuy$1.89$0.00037340.00085230.0616815,067.44
0xfe4...43d4
0x83...d3c7
05/15/202610:05:19 PMbuy$3.78$0.00037280.0017040.0616810,144.62
0xfe4...43d4
0x4d...baa7
05/15/20262:00:11 PMbuy$2.8$0.00037150.0012690.0616787,562.45
0x015...E059
0x45...3f97